Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2010		21.00	21.00	21.00	0	+0.25(+1.20%)
Mar 09, 2010	20.75	20.75	20.75	20.75	900	+0.40(+1.97%)
Mar 01, 2010	20.35	20.35	20.35	20.35	0	-1.00(-4.68%)
Jan 21, 2010		21.35	21.35	21.35	0	-0.85(-3.83%)
Jan 19, 2010		22.20	22.20	22.20	0	-0.80(-3.48%)
Jan 12, 2010		23.00	23.00	23.00	0	+1.60(+7.48%)
Jan 11, 2010	21.40	21.40	21.40	21.40	500	+0.65(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.