Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	4927	4941	4893	4893	-33.70(-0.68%)
Mar 30, 2010	4916	4932	4915	4927	+19.60(+0.40%)
Mar 29, 2010	4905	4920	4900	4907	+2.00(+0.04%)
Mar 27, 2010	4896	4905	4848	4905	+0.00(+0.00%)
Mar 26, 2010	4896	4905	4848	4905	+8.90(+0.18%)
Mar 25, 2010	4895	4901	4883	4896	-6.90(-0.14%)
Mar 24, 2010	4897	4921	4897	4903	+15.30(+0.31%)
Mar 23, 2010	4848	4895	4848	4888	+40.40(+0.83%)
Mar 22, 2010	4878	4878	4845	4848	-42.60(-0.87%)
Mar 20, 2010	4877	4892	4871	4890	+0.00(+0.00%)
Mar 19, 2010	4877	4892	4871	4890	+12.40(+0.25%)
Mar 18, 2010	4867	4888	4863	4878	+10.80(+0.22%)
Mar 17, 2010	4817	4867	4817	4867	+57.80(+1.20%)
Mar 16, 2010	4799	4819	4794	4809	+9.70(+0.20%)
Mar 15, 2010	4832	4849	4799	4799	-32.10(-0.66%)
Mar 14, 2010	4832	4832	4832	4832	+0.00(+0.00%)
Mar 13, 2010	4826	4847	4825	4832	+0.00(+0.00%)
Mar 12, 2010	4826	4847	4825	4832	+6.00(+0.12%)
Mar 11, 2010	4830	4851	4819	4826	-4.30(-0.09%)
Mar 10, 2010	4829	4845	4815	4830	+0.50(+0.01%)
Mar 09, 2010	4820	4836	4802	4829	+54.60(+1.14%)
Mar 05, 2010		4775	4775	4775	+17.10(+0.36%)
Mar 04, 2010	4744	4759	4734	4758	+13.80(+0.29%)
Mar 03, 2010	4716	4752	4714	4744	+33.90(+0.72%)
Mar 02, 2010	4702	4724	4694	4710	+15.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.