Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.179	7.251	6.955	7.039	773,951,680	-0.40(-5.35%)
Mar 30, 2010	7.587	7.638	7.380	7.436	253,566,496	-0.20(-2.57%)
Mar 29, 2010	7.671	7.774	7.498	7.632	282,329,248	-0.13(-1.66%)
Mar 26, 2010	7.778	7.828	7.705	7.761	107,866,592	+0.03(+0.43%)
Mar 25, 2010	7.783	7.907	7.705	7.727	158,660,480	-0.06(-0.72%)
Mar 24, 2010	7.711	7.867	7.705	7.783	163,883,264	+0.00(+0.00%)
Mar 23, 2010	7.935	8.007	7.733	7.783	297,824,192	-0.05(-0.64%)
Mar 22, 2010	7.268	7.839	7.173	7.834	304,162,816	+0.39(+5.27%)
Mar 19, 2010	7.789	7.795	7.302	7.442	450,775,584	-0.25(-3.20%)
Mar 18, 2010	7.968	8.142	7.643	7.688	419,125,792	-0.21(-2.62%)
Mar 17, 2010	7.587	7.923	7.587	7.895	244,966,672	+0.34(+4.52%)
Mar 16, 2010	7.554	7.565	7.459	7.554	133,353,360	+0.05(+0.67%)
Mar 15, 2010	7.526	7.531	7.459	7.503	169,693,344	+0.03(+0.45%)
Mar 12, 2010	7.291	7.487	7.268	7.470	187,106,272	+0.24(+3.33%)
Mar 11, 2010	7.162	7.263	7.139	7.229	105,915,984	+0.05(+0.70%)
Mar 10, 2010	7.212	7.251	7.167	7.179	101,433,352	+0.01(+0.16%)
Mar 09, 2010	7.184	7.296	7.128	7.167	149,798,864	-0.07(-1.01%)
Mar 08, 2010	7.246	7.257	7.162	7.240	140,834,064	-0.04(-0.54%)
Mar 05, 2010	7.235	7.302	7.184	7.279	190,945,312	+0.12(+1.64%)
Mar 04, 2010	7.106	7.167	7.011	7.162	160,117,744	+0.06(+0.79%)
Mar 03, 2010	6.977	7.184	6.915	7.106	280,152,032	+0.24(+3.51%)
Mar 02, 2010	7.067	7.100	6.820	6.865	345,521,280	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.