Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7068	7080	7041	7041	31,320,500	-15.84(-0.22%)
Mar 30, 2011	7011	7065	7003	7057	33,168,800	+122.71(+1.77%)
Mar 29, 2011	6953	6960	6867	6934	27,010,700	-4.19(-0.06%)
Mar 28, 2011	6932	6981	6916	6939	23,172,600	-7.73(-0.11%)
Mar 27, 2011	6972	6985	6921	6946	0	+0.00(+0.00%)
Mar 26, 2011	6972	6985	6921	6946	0	+0.00(+0.00%)
Mar 25, 2011	6972	6985	6921	6946	27,188,200	+12.78(+0.18%)
Mar 24, 2011	6798	6942	6787	6934	33,874,800	+129.13(+1.90%)
Mar 23, 2011	6749	6807	6720	6804	30,670,600	+23.48(+0.35%)
Mar 22, 2011	6823	6826	6765	6781	32,898,100	-35.15(-0.52%)
Mar 21, 2011	6782	6830	6781	6816	49,218,800	+151.72(+2.28%)
Mar 20, 2011	6715	6761	6656	6664	0	+0.00(+0.00%)
Mar 19, 2011	6715	6761	6656	6664	0	+0.00(+0.00%)
Mar 18, 2011	6715	6761	6656	6664	103,186,200	+7.52(+0.11%)
Mar 17, 2011	6558	6693	6517	6657	48,466,700	+143.04(+2.20%)
Mar 16, 2011	6696	6733	6502	6514	60,220,200	-133.82(-2.01%)
Mar 15, 2011	6669	6715	6483	6648	89,815,800	-218.97(-3.19%)
Mar 14, 2011	6896	6946	6848	6867	54,185,000	-114.86(-1.65%)
Mar 13, 2011	7002	7014	6963	6981	0	+0.00(+0.00%)
Mar 12, 2011	7002	7014	6963	6981	46,873,100	-81.60(-1.16%)
Mar 11, 2011	7079	7110	7022	7063	39,693,500	-68.71(-0.96%)
Mar 10, 2011	7178	7218	7109	7132	35,117,700	-32.95(-0.46%)
Mar 09, 2011	7211	7222	7072	7165	35,838,600	+2.82(+0.04%)
Mar 08, 2011	7138	7271	7127	7162	28,893,000	+0.00(+0.00%)
Mar 07, 2011	7138	7271	7127	7162	0	-16.97(-0.24%)
Mar 06, 2011	7263	7311	7157	7179	0	+0.00(+0.00%)
Mar 05, 2011	7263	7311	7157	7179	33,634,300	-47.06(-0.65%)
Mar 04, 2011	7225	7294	7191	7226	31,783,400	+44.84(+0.62%)
Mar 03, 2011	7169	7203	7123	7181	36,461,600	-42.18(-0.58%)
Mar 02, 2011	7310	7356	7194	7223	36,894,600	-49.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.