Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	38.30	38.76	37.83	37.84	17,758,058	-0.39(-1.03%)
Mar 30, 2011	37.68	38.29	37.58	38.24	16,360,030	+0.89(+2.39%)
Mar 29, 2011	37.41	37.65	37.10	37.35	18,380,832	-0.36(-0.96%)
Mar 28, 2011	37.92	38.16	37.71	37.71	11,104,069	-0.32(-0.84%)
Mar 25, 2011	37.84	38.24	37.53	38.02	16,204,515	+0.26(+0.68%)
Mar 24, 2011	37.46	37.93	37.36	37.77	19,420,708	+0.55(+1.48%)
Mar 23, 2011	36.43	37.40	36.39	37.22	19,901,164	+0.63(+1.71%)
Mar 22, 2011	36.84	36.88	36.49	36.59	17,889,404	-0.16(-0.43%)
Mar 21, 2011	36.73	36.91	36.68	36.75	26,110,140	+1.04(+2.92%)
Mar 18, 2011	36.90	37.24	35.70	35.71	34,601,048	-0.65(-1.79%)
Mar 17, 2011	35.57	36.63	35.32	36.36	22,283,136	+1.42(+4.06%)
Mar 16, 2011	35.59	35.75	34.54	34.94	25,854,816	-0.59(-1.67%)
Mar 15, 2011	35.52	35.80	35.30	35.53	26,911,562	-0.41(-1.13%)
Mar 14, 2011	35.78	36.05	35.56	35.94	23,960,996	-0.22(-0.60%)
Mar 11, 2011	34.95	36.45	34.83	36.16	15,384,450	+0.53(+1.49%)
Mar 10, 2011	36.48	36.55	35.40	35.63	25,571,500	-1.36(-3.66%)
Mar 09, 2011	37.05	37.38	36.84	36.98	13,409,738	-0.13(-0.36%)
Mar 08, 2011	37.36	37.39	36.56	37.11	18,874,750	-0.42(-1.11%)
Mar 07, 2011	38.20	38.38	37.49	37.53	16,646,611	-0.37(-0.98%)
Mar 04, 2011	37.73	38.35	37.55	37.90	19,383,328	+0.11(+0.29%)
Mar 03, 2011	37.20	37.82	37.15	37.79	18,478,680	+0.71(+1.92%)
Mar 02, 2011	36.75	37.39	36.69	37.08	18,556,634	+0.20(+0.54%)
Mar 01, 2011	37.10	37.48	36.75	36.88	21,762,160	+0.01(+0.03%)
Feb 28, 2011	36.62	37.12	36.54	36.87	16,912,646	+0.25(+0.69%)
Feb 25, 2011	36.63	36.81	36.39	36.62	16,943,008	+0.00(+0.00%)
Feb 24, 2011	37.39	37.55	36.26	36.62	27,770,012	-0.61(-1.64%)
Feb 23, 2011	36.46	37.72	36.43	37.23	29,910,182	+0.93(+2.56%)
Feb 22, 2011	36.78	37.31	35.91	36.30	25,699,356	-0.00(-0.01%)
Feb 18, 2011	35.99	36.36	35.64	36.31	18,021,192	+0.52(+1.46%)
Feb 17, 2011	35.31	36.01	35.20	35.79	18,785,788	+0.58(+1.66%)
Feb 16, 2011	34.80	35.24	34.74	35.20	16,886,594	+0.68(+1.97%)
Feb 15, 2011	34.60	34.73	34.33	34.52	14,742,855	-0.13(-0.37%)
Feb 14, 2011	33.80	34.73	33.79	34.65	17,272,750	+1.03(+3.06%)
Feb 11, 2011	32.82	34.02	32.76	33.62	25,805,000	+0.70(+2.14%)
Feb 10, 2011	32.93	33.09	32.78	32.92	24,218,412	-0.27(-0.82%)
Feb 09, 2011	33.69	33.70	33.05	33.19	19,228,632	-0.63(-1.86%)
Feb 08, 2011	33.94	33.98	33.65	33.82	10,092,137	-0.14(-0.40%)
Feb 07, 2011	33.68	34.08	33.68	33.95	20,732,784	+0.29(+0.87%)
Feb 04, 2011	33.83	33.94	33.48	33.66	21,976,852	-0.17(-0.50%)
Feb 03, 2011	33.88	33.88	33.41	33.83	21,341,300	-0.04(-0.11%)
Feb 02, 2011	33.65	34.12	33.54	33.87	15,404,723	+0.19(+0.56%)
Feb 01, 2011	33.64	33.82	33.59	33.68	24,762,896	+0.12(+0.35%)
Jan 31, 2011	33.48	33.70	33.11	33.56	33,858,900	+0.42(+1.28%)
Jan 28, 2011	32.75	33.63	32.72	33.14	38,481,268	+0.55(+1.69%)
Jan 27, 2011	32.60	32.75	32.32	32.59	21,640,968	+0.07(+0.20%)
Jan 26, 2011	31.96	32.79	31.74	32.53	24,316,462	+0.83(+2.62%)
Jan 25, 2011	31.93	31.99	31.31	31.70	18,065,590	-0.19(-0.60%)
Jan 24, 2011	31.83	32.06	31.62	31.89	20,572,504	+0.11(+0.34%)
Jan 21, 2011	31.88	31.93	31.48	31.78	19,697,664	+0.21(+0.67%)
Jan 20, 2011	31.70	31.74	31.24	31.57	18,809,084	-0.26(-0.83%)
Jan 19, 2011	32.07	32.08	31.59	31.83	11,845,406	-0.15(-0.47%)
Jan 18, 2011	31.90	32.10	31.76	31.98	12,958,156	+0.17(+0.55%)
Jan 14, 2011	31.60	31.86	31.37	31.81	15,726,579	+0.22(+0.68%)
Jan 13, 2011	32.11	32.26	31.45	31.59	23,111,948	-0.67(-2.08%)
Jan 12, 2011	32.24	32.40	32.08	32.26	11,228,652	+0.24(+0.76%)
Jan 11, 2011	31.74	32.05	31.66	32.02	15,759,166	+0.61(+1.93%)
Jan 10, 2011	31.34	31.52	31.23	31.41	10,184,987	-0.11(-0.34%)
Jan 07, 2011	31.53	31.72	31.29	31.52	12,572,921	+0.06(+0.18%)
Jan 06, 2011	31.80	31.85	31.33	31.46	17,074,646	-0.26(-0.83%)
Jan 05, 2011	31.77	31.84	31.59	31.73	20,176,064	-0.15(-0.49%)
Jan 04, 2011	32.23	32.23	31.52	31.88	20,326,530	-0.17(-0.53%)
Jan 03, 2011	32.30	32.32	31.94	32.05	15,766,718	+0.07(+0.21%)
Dec 31, 2010	31.91	32.21	31.86	31.99	10,328,771	+0.05(+0.15%)
Dec 30, 2010	31.94	32.09	31.81	31.94	8,476,266	+0.03(+0.10%)
Dec 29, 2010	31.73	32.08	31.68	31.91	8,936,055	+0.18(+0.56%)
Dec 28, 2010	31.61	31.80	31.40	31.73	10,345,417	+0.19(+0.60%)
Dec 27, 2010	31.40	31.62	31.30	31.54	9,342,615	+0.03(+0.10%)
Dec 23, 2010	31.39	31.52	31.32	31.51	9,537,464	+0.02(+0.07%)
Dec 22, 2010	31.40	31.54	31.30	31.48	12,669,981	+0.19(+0.60%)
Dec 21, 2010	31.16	31.42	31.08	31.30	12,897,008	+0.30(+0.97%)
Dec 20, 2010	30.70	31.08	30.67	31.00	18,975,684	+0.44(+1.43%)
Dec 17, 2010	30.84	30.95	30.37	30.56	24,278,698	-0.29(-0.93%)
Dec 16, 2010	30.68	30.87	30.45	30.84	14,056,663	+0.26(+0.84%)
Dec 15, 2010	30.73	30.82	30.56	30.59	16,282,816	-0.25(-0.81%)
Dec 14, 2010	30.73	31.00	30.56	30.84	16,632,160	+0.08(+0.27%)
Dec 13, 2010	30.47	31.16	30.44	30.75	20,660,172	+0.42(+1.38%)
Dec 10, 2010	30.43	30.50	30.23	30.33	13,726,024	-0.04(-0.14%)
Dec 09, 2010	30.51	30.51	30.17	30.38	13,316,748	+0.03(+0.09%)
Dec 08, 2010	30.30	30.49	30.08	30.35	14,633,197	+0.11(+0.37%)
Dec 07, 2010	30.41	30.53	30.21	30.23	16,897,730	+0.22(+0.74%)
Dec 06, 2010	30.00	30.27	29.94	30.01	12,180,626	-0.01(-0.03%)
Dec 03, 2010	29.90	30.09	29.84	30.02	21,980,898	+0.10(+0.35%)
Dec 02, 2010	29.30	30.00	29.26	29.92	18,649,108	+0.59(+2.00%)
Dec 01, 2010	28.84	29.35	28.75	29.33	22,630,642	+1.07(+3.79%)
Nov 30, 2010	28.23	28.61	28.19	28.26	18,599,766	-0.24(-0.84%)
Nov 29, 2010	28.39	28.60	27.98	28.50	13,797,856	-0.06(-0.21%)
Nov 26, 2010	28.64	28.83	28.49	28.56	5,476,449	-0.30(-1.04%)
Nov 24, 2010	28.55	28.86	28.86	28.86	12,696,883	+0.44(+1.54%)
Nov 23, 2010	28.52	28.53	28.21	28.43	14,599,620	-0.46(-1.58%)
Nov 22, 2010	29.00	29.00	28.43	28.88	14,007,075	-0.20(-0.69%)
Nov 19, 2010	28.98	29.09	28.70	29.08	16,642,454	+0.08(+0.28%)
Nov 18, 2010	28.96	29.22	28.89	29.00	13,696,318	+0.44(+1.55%)
Nov 17, 2010	28.63	28.86	28.49	28.56	14,816,551	-0.06(-0.21%)
Nov 16, 2010	28.79	28.79	28.42	28.62	23,026,136	-0.53(-1.82%)
Nov 15, 2010	29.33	29.38	29.13	29.15	16,922,068	-0.16(-0.56%)
Nov 12, 2010	29.25	29.41	29.01	29.32	18,492,988	-0.22(-0.75%)
Nov 11, 2010	29.54	29.66	29.40	29.54	16,462,928	-0.15(-0.51%)
Nov 10, 2010	29.11	29.72	28.96	29.69	22,258,096	+0.55(+1.90%)
Nov 09, 2010	29.47	29.57	28.99	29.14	22,178,972	-0.18(-0.61%)
Nov 08, 2010	28.89	29.34	28.82	29.31	18,843,778	+0.28(+0.97%)
Nov 05, 2010	28.83	29.07	28.76	29.03	19,105,770	+0.26(+0.91%)
Nov 04, 2010	28.22	28.87	28.09	28.77	25,756,690	+0.86(+3.10%)
Nov 03, 2010	27.90	27.92	27.42	27.90	22,022,822	+0.03(+0.12%)
Nov 02, 2010	27.85	28.09	27.62	27.87	22,327,922	+0.18(+0.66%)
Nov 01, 2010	28.16	28.24	27.52	27.69	19,894,356	-0.21(-0.74%)
Oct 29, 2010	27.89	27.96	27.62	27.89	18,108,932	-0.09(-0.32%)
Oct 28, 2010	28.36	28.39	27.81	27.98	21,840,638	-0.23(-0.83%)
Oct 27, 2010	28.04	28.41	27.97	28.22	24,752,138	-0.33(-1.17%)
Oct 25, 2010	28.91	29.15	28.52	28.55	37,125,436	-0.15(-0.54%)
Oct 22, 2010	28.61	28.80	28.50	28.71	39,591,008	+0.26(+0.90%)
Oct 21, 2010	28.56	28.79	28.22	28.45	36,505,136	-0.07(-0.24%)
Oct 20, 2010	28.01	28.72	27.88	28.52	20,959,408	+0.59(+2.12%)
Oct 19, 2010	28.12	28.31	27.72	27.93	22,390,986	-0.59(-2.06%)
Oct 18, 2010	28.28	28.60	28.18	28.52	27,675,662	+0.22(+0.79%)
Oct 15, 2010	28.25	28.33	27.93	28.29	18,435,736	+0.21(+0.76%)
Oct 14, 2010	28.05	28.24	27.91	28.08	16,935,768	+0.09(+0.32%)
Oct 13, 2010	27.90	28.16	27.86	27.99	21,561,180	+0.24(+0.87%)
Oct 12, 2010	27.72	27.85	27.41	27.75	18,053,110	-0.08(-0.30%)
Oct 11, 2010	27.78	27.92	27.71	27.83	12,766,189	+0.08(+0.30%)
Oct 08, 2010	27.75	27.90	27.63	27.75	18,828,122	-0.05(-0.17%)
Oct 07, 2010	27.92	27.93	27.53	27.79	429	+0.00(+0.02%)
Oct 06, 2010	27.38	27.79	27.37	27.79	23,849,576	+0.42(+1.55%)
Oct 05, 2010	26.87	27.40	26.84	27.37	95,250	+0.71(+2.67%)
Oct 04, 2010	26.80	26.91	26.44	26.65	17,372,120	-0.28(-1.04%)
Oct 01, 2010	26.93	27.04	26.69	26.93	25,982,108	+0.11(+0.40%)
Sep 30, 2010	26.73	26.99	26.48	26.83	108,503	+0.13(+0.47%)
Sep 29, 2010	26.55	26.86	26.37	26.70	12,389	+0.13(+0.47%)
Sep 28, 2010	26.30	26.71	26.11	26.57	56,444	+0.39(+1.48%)
Sep 27, 2010	26.31	26.43	26.07	26.19	12,564,022	-0.05(-0.18%)
Sep 24, 2010	25.89	26.33	25.76	26.23	16,684,191	+0.53(+2.06%)
Sep 23, 2010	25.70	26.06	25.60	25.70	14,725,740	-0.39(-1.50%)
Sep 22, 2010	26.36	26.52	26.06	26.10	13,024,873	-0.21(-0.81%)
Sep 21, 2010	26.50	26.55	26.21	26.31	18,171,524	-0.14(-0.55%)
Sep 20, 2010	25.86	26.61	25.75	26.45	16,817,706	+0.73(+2.82%)
Sep 17, 2010	25.73	25.95	25.63	25.73	18,776,274	-0.14(-0.52%)
Sep 15, 2010	25.63	25.89	25.48	25.86	14,241,633	+0.09(+0.34%)
Sep 14, 2010	25.67	25.94	25.54	25.77	2,148	-0.00(-0.02%)
Sep 13, 2010	25.73	25.91	25.59	25.78	15,470,045	+0.29(+1.15%)
Sep 10, 2010	25.70	25.74	25.45	25.49	11,983,090	+0.01(+0.04%)
Sep 09, 2010	25.59	25.79	25.46	25.48	12,397,233	+0.19(+0.75%)
Sep 08, 2010	25.05	25.51	25.05	25.29	32,250	+0.31(+1.23%)
Sep 07, 2010	25.43	25.50	24.95	24.98	80,911	-0.65(-2.52%)
Sep 03, 2010	25.44	25.71	25.43	25.62	13,406,762	+0.29(+1.14%)
Sep 02, 2010	25.18	25.36	25.03	25.34	29,231	+0.17(+0.68%)
Sep 01, 2010	25.07	25.23	24.81	25.16	18,811,584	+0.77(+3.17%)
Aug 31, 2010	24.36	24.58	24.21	24.39	44,828	-0.17(-0.68%)
Aug 30, 2010	24.76	24.92	24.51	24.56	15,042,086	-0.31(-1.24%)
Aug 27, 2010	24.87	25.09	24.25	24.87	23,253,666	+0.29(+1.17%)
Aug 26, 2010	24.75	25.06	24.25	24.58	4,941	-0.31(-1.23%)
Aug 25, 2010	24.67	24.99	24.36	24.88	228,019	+0.02(+0.07%)
Aug 24, 2010	24.71	25.12	24.67	24.87	12,430	-0.14(-0.54%)
Aug 23, 2010	25.18	25.40	24.95	25.00	24,366,482	-0.08(-0.33%)
Aug 20, 2010	25.27	25.36	24.81	25.09	21,057,832	-0.38(-1.50%)
Aug 19, 2010	25.65	25.72	25.29	25.47	41,002	-0.33(-1.28%)
Aug 18, 2010	26.00	26.03	25.56	25.80	36,793	-0.21(-0.81%)
Aug 17, 2010	25.78	26.18	25.57	26.01	51,058	+0.44(+1.71%)
Aug 16, 2010	25.51	25.59	25.28	25.57	15,430,319	-0.04(-0.16%)
Aug 13, 2010	25.61	25.81	25.53	25.61	13,913,005	-0.15(-0.60%)
Aug 12, 2010	25.57	25.90	25.42	25.76	16,830,690	-0.07(-0.29%)
Aug 11, 2010	26.05	26.07	25.69	25.84	73,016	-0.48(-1.84%)
Aug 10, 2010	26.31	26.66	26.22	26.32	6,874	-0.35(-1.33%)
Aug 09, 2010	26.65	26.80	26.57	26.68	13,699,357	+0.18(+0.67%)
Aug 06, 2010	26.50	26.78	26.18	26.50	21,088,104	-0.36(-1.33%)
Aug 05, 2010	26.53	26.91	26.48	26.86	18,184,068	+0.13(+0.49%)
Aug 04, 2010	26.79	27.01	26.56	26.73	11,845	-0.07(-0.24%)
Aug 03, 2010	26.47	26.95	26.44	26.79	11,471	+0.01(+0.05%)
Aug 02, 2010	26.07	26.86	26.03	26.78	29,458,292	+1.08(+4.18%)
Jul 30, 2010	25.70	25.96	25.09	25.70	26,098,382	+0.31(+1.21%)
Jul 29, 2010	25.45	25.86	25.19	25.40	25,816	+0.31(+1.24%)
Jul 28, 2010	25.09	25.44	24.79	25.09	5,672	+0.00(+0.00%)
Jul 27, 2010	25.09	25.32	24.94	25.09	27,320	+0.00(+0.02%)
Jul 26, 2010	24.88	25.21	24.78	25.08	13,958,484	+0.29(+1.19%)
Jul 23, 2010	24.53	24.82	24.31	24.79	17,320,234	+0.24(+0.98%)
Jul 22, 2010	24.32	24.83	24.22	24.55	19,655	+0.53(+2.21%)
Jul 21, 2010	24.46	24.48	23.80	24.02	18,890,320	-0.25(-1.03%)
Jul 20, 2010	24.26	24.36	23.41	24.26	20,690,902	+0.38(+1.58%)
Jul 19, 2010	23.89	24.09	23.73	23.89	15,429,887	-0.00(-0.02%)
Jul 16, 2010	23.89	24.33	23.78	23.89	18,870,610	-0.23(-0.95%)
Jul 15, 2010	24.30	24.44	23.99	24.12	15,827,863	-0.21(-0.86%)
Jul 14, 2010	24.46	24.63	24.18	24.33	523,530	-0.19(-0.79%)
Jul 13, 2010	24.52	24.72	24.28	24.52	53,107	+0.52(+2.15%)
Jul 12, 2010	23.98	24.26	23.86	24.01	20,472,354	-0.09(-0.38%)
Jul 09, 2010	24.10	24.18	23.68	24.10	18,716,534	+0.35(+1.45%)
Jul 08, 2010	24.03	24.04	23.48	23.75	15,540	+0.18(+0.76%)
Jul 07, 2010	22.70	23.62	22.70	23.57	26,188,602	+0.90(+3.98%)
Jul 06, 2010	23.03	23.15	22.40	22.67	6,421	+0.18(+0.78%)
Jul 02, 2010	22.50	22.74	22.31	22.50	15,709,816	+0.10(+0.43%)
Jul 01, 2010	22.49	22.84	22.15	22.40	31,267,754	-0.22(-0.98%)
Jun 30, 2010	22.91	23.17	22.56	22.62	2,803	-0.33(-1.45%)
Jun 29, 2010	22.95	23.34	22.84	22.95	4,058	-0.97(-4.06%)
Jun 25, 2010	23.92	24.26	23.82	23.92	49,306,436	-0.27(-1.12%)
Jun 24, 2010	24.54	24.60	23.95	24.20	4,715	-0.46(-1.87%)
Jun 23, 2010	25.09	25.17	24.56	24.66	23,563,906	-0.44(-1.74%)
Jun 22, 2010	25.67	25.89	25.00	25.09	23,614	-0.62(-2.40%)
Jun 21, 2010	26.17	26.24	25.56	25.71	18,115,032	-0.10(-0.38%)
Jun 18, 2010	25.81	25.81	25.39	25.81	23,519,936	+0.38(+1.50%)
Jun 17, 2010	25.23	25.47	24.97	25.43	22,679,698	+0.33(+1.30%)
Jun 16, 2010	24.84	25.10	24.73	25.10	17,483,578	+0.08(+0.31%)
Jun 15, 2010	24.59	25.05	24.53	25.02	79,429	+0.69(+2.84%)
Jun 14, 2010	24.95	25.20	24.29	24.33	27,211,090	-0.32(-1.31%)
Jun 11, 2010	24.36	24.65	24.22	24.65	14,818,281	+0.06(+0.24%)
Jun 10, 2010	23.99	24.69	23.85	24.59	8,819	+1.22(+5.22%)
Jun 09, 2010	23.65	23.92	23.30	23.37	28,341,326	-0.06(-0.24%)
Jun 08, 2010	22.83	23.50	22.82	23.43	868	+0.58(+2.52%)
Jun 07, 2010	23.19	23.28	22.83	22.85	25,931,442	-0.22(-0.94%)
Jun 04, 2010	23.07	23.66	22.89	23.07	31,097,484	-0.88(-3.69%)
Jun 03, 2010	24.31	24.33	23.74	23.95	30,068,098	-0.23(-0.97%)
Jun 02, 2010	23.61	24.19	23.39	24.19	392,789	+1.00(+4.29%)
Jun 01, 2010	23.85	24.05	23.16	23.19	1,454	-0.71(-2.95%)
May 28, 2010	23.90	24.23	23.77	23.90	25,755,684	-0.16(-0.67%)
May 27, 2010	23.45	24.07	23.18	24.06	33,519,346	+1.22(+5.33%)
May 26, 2010	23.15	23.36	22.76	22.84	885	-0.16(-0.70%)
May 25, 2010	22.59	23.04	22.35	23.00	4,314	-0.09(-0.38%)
May 24, 2010	23.67	23.73	23.06	23.09	28,615,628	-0.63(-2.64%)
May 21, 2010	23.01	23.73	22.92	23.72	39,537,272	+0.25(+1.06%)
May 20, 2010	23.53	23.91	23.39	23.47	41,824	-1.12(-4.55%)
May 19, 2010	24.76	24.99	24.33	24.59	30,215,842	-0.35(-1.39%)
May 18, 2010	25.47	25.59	24.88	24.93	438	-0.24(-0.94%)
May 17, 2010	25.58	25.63	24.75	25.17	27,633,426	-0.30(-1.16%)
May 14, 2010	25.47	25.79	25.19	25.47	27,217,838	-0.50(-1.93%)
May 13, 2010	26.19	26.35	25.90	25.97	23,464,674	-0.34(-1.28%)
May 12, 2010	26.09	26.43	26.00	26.31	21,152,240	+0.18(+0.70%)
May 11, 2010	26.46	26.64	26.04	26.12	28,440,116	+0.28(+1.08%)
May 10, 2010	25.61	25.92	25.53	25.85	32,867,160	+0.91(+3.64%)
May 07, 2010	24.88	25.41	24.53	24.94	44,558,800	-0.16(-0.64%)
May 06, 2010	25.31	25.92	23.72	25.10	30,242	-0.59(-2.31%)
May 05, 2010	25.54	25.97	25.53	25.69	32,391,206	-0.77(-2.90%)
May 04, 2010	26.94	26.96	26.10	26.46	602	-0.77(-2.83%)
May 03, 2010	27.15	27.61	27.10	27.23	27,250,216	+0.23(+0.86%)
Apr 30, 2010	27.04	27.11	26.37	27.00	32,548,536	+0.04(+0.15%)
Apr 29, 2010	26.91	27.43	26.91	26.95	30,069,874	+0.25(+0.94%)
Apr 28, 2010	26.27	26.82	26.19	26.70	38,341,680	+0.46(+1.76%)
Apr 27, 2010	26.22	26.68	24.75	26.24	4,100	-0.35(-1.30%)
Apr 26, 2010	26.53	26.67	26.48	26.59	23,944,480	+0.10(+0.36%)
Apr 23, 2010	25.95	26.51	25.81	26.49	26,151,462	+0.51(+1.95%)
Apr 22, 2010	25.88	26.01	25.52	25.99	20,758,520	-0.11(-0.42%)
Apr 21, 2010	26.24	26.29	25.80	26.10	141,432	-0.08(-0.31%)
Apr 20, 2010	26.03	26.27	25.97	26.18	20,214,996	+0.35(+1.34%)
Apr 19, 2010	25.32	25.89	25.26	25.83	23,884,782	+0.27(+1.05%)
Apr 16, 2010	25.91	26.03	25.33	25.56	29,071,482	-0.46(-1.77%)
Apr 15, 2010	25.95	26.22	25.84	26.02	24,355,338	+0.08(+0.30%)
Apr 14, 2010	25.50	25.97	25.40	25.95	25,032,152	+0.56(+2.19%)
Apr 13, 2010	25.71	25.90	25.28	25.39	31,398,896	-0.13(-0.52%)
Apr 12, 2010	25.27	25.62	25.20	25.52	31,103,062	+0.29(+1.16%)
Apr 09, 2010	24.73	25.30	24.72	25.23	32,783,826	+0.63(+2.56%)
Apr 08, 2010	24.01	24.70	23.95	24.60	32,121,720	+0.47(+1.95%)
Apr 07, 2010	24.25	24.25	23.91	24.13	23,497,336	-0.18(-0.73%)
Apr 06, 2010	24.25	24.37	24.13	24.31	16,278,776	+0.15(+0.60%)
Apr 05, 2010	23.88	24.31	23.73	24.16	20,551,778	+0.44(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.