Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.6437	0.6663	0.6324	0.6449	75,770	+0.02(+3.52%)
Mar 30, 2011	0.6230	0.6230	0.6230	0.6230	25,048	-0.01(-1.42%)
Mar 29, 2011	0.6513	0.6513	0.5993	0.6320	63,919	-0.01(-1.27%)
Mar 28, 2011	0.6400	0.6722	0.6203	0.6401	182,139	-0.01(-1.07%)
Mar 25, 2011	0.5999	0.6475	0.5910	0.6470	74,150	+0.06(+9.79%)
Mar 24, 2011	0.5578	0.6199	0.5558	0.5893	288,861	+0.06(+12.20%)
Mar 23, 2011	0.5348	0.5465	0.5156	0.5252	372,486	-0.01(-2.07%)
Mar 22, 2011	0.5111	0.5465	0.5058	0.5363	227,509	+0.03(+6.11%)
Mar 21, 2011	0.4970	0.5064	0.4917	0.5054	201,630	+0.03(+5.91%)
Mar 18, 2011	0.4730	0.4777	0.4550	0.4772	115,892	+0.05(+12.05%)
Mar 17, 2011	0.4613	0.4615	0.4223	0.4259	158,810	-0.02(-5.14%)
Mar 16, 2011	0.4515	0.4823	0.4490	0.4490	312,559	+0.00(+0.38%)
Mar 15, 2011	0.4641	0.4748	0.4379	0.4473	148,275	-0.04(-7.89%)
Mar 14, 2011	0.4770	0.4982	0.4718	0.4856	111,150	+0.02(+4.75%)
Mar 11, 2011	0.4520	0.4780	0.4400	0.4636	71,135	+0.01(+1.62%)
Mar 10, 2011	0.4986	0.4986	0.4254	0.4562	221,533	-0.05(-10.76%)
Mar 09, 2011	0.5112	0.5290	0.5052	0.5112	71,330	+0.01(+2.24%)
Mar 08, 2011	0.5148	0.5198	0.4900	0.5000	530,740	+0.00(+0.14%)
Mar 07, 2011	0.5105	0.5409	0.4780	0.4993	238,695	-0.01(-2.00%)
Mar 04, 2011	0.4609	0.5095	0.4480	0.5095	485,660	+0.08(+19.43%)
Mar 03, 2011	0.4200	0.4368	0.4160	0.4266	10,854	+0.01(+2.45%)
Mar 02, 2011	0.4320	0.4450	0.4164	0.4164	14,000	-0.01(-2.87%)
Mar 01, 2011	0.4482	0.4482	0.4241	0.4287	100,004	+0.00(+0.40%)
Feb 28, 2011	0.4059	0.4514	0.3983	0.4270	133,675	+0.04(+11.49%)
Feb 25, 2011	0.3846	0.3924	0.3830	0.3830	23,000	+0.01(+1.67%)
Feb 24, 2011	0.3737	0.3767	0.3737	0.3767	15,400	-0.00(-0.58%)
Feb 23, 2011	0.3625	0.3789	0.3625	0.3789	5,700	+0.00(+0.03%)
Feb 22, 2011	0.3601	0.3788	0.3570	0.3788	91,450	+0.01(+2.57%)
Feb 18, 2011	0.3714	0.3714	0.3693	0.3693	2,500	-0.01(-1.83%)
Feb 17, 2011	0.3607	0.3762	0.3606	0.3762	12,500	+0.02(+4.41%)
Feb 16, 2011	0.3603	0.3603	0.3603	0.3603	2,500	+0.01(+2.71%)
Feb 15, 2011	0.3508	0.3508	0.3458	0.3508	30,000	-0.00(-0.14%)
Feb 14, 2011	0.3641	0.3641	0.3513	0.3513	25,000	-0.01(-3.67%)
Feb 11, 2011	0.3694	0.3694	0.3642	0.3647	32,000	-0.00(-0.65%)
Feb 10, 2011	0.3596	0.3671	0.3596	0.3671	112,000	+0.01(+1.97%)
Feb 09, 2011	0.3883	0.3883	0.3600	0.3600	18,020	-0.04(-9.41%)
Feb 08, 2011	0.3738	0.4021	0.3700	0.3974	156,982	+0.04(+10.39%)
Feb 07, 2011	0.3339	0.3765	0.3339	0.3600	282,272	+0.04(+13.14%)
Feb 03, 2011		0.3182	0.3182	0.3182	0	+0.01(+4.91%)
Feb 02, 2011	0.3135	0.3135	0.3032	0.3033	17,500	+0.02(+6.09%)
Feb 01, 2011	0.2981	0.2981	0.2859	0.2859	23,000	-0.01(-4.60%)
Jan 31, 2011	0.2800	0.2997	0.2800	0.2997	10,000	+0.02(+6.54%)
Jan 28, 2011	0.2864	0.2864	0.2813	0.2813	3,500	-0.02(-5.19%)
Jan 27, 2011	0.2967	0.2967	0.2967	0.2967	2,500	-0.01(-3.17%)
Jan 26, 2011	0.3037	0.3064	0.3012	0.3064	31,500	+0.00(+0.29%)
Jan 25, 2011	0.3055	0.3055	0.3055	0.3055	5,000	+0.02(+5.42%)
Jan 24, 2011	0.2707	0.2970	0.2707	0.2898	55,930	+0.01(+4.06%)
Jan 21, 2011	0.2885	0.2885	0.2785	0.2785	10,000	-0.04(-12.97%)
Jan 19, 2011		0.3200	0.3200	0.3200	0	-0.01(-1.78%)
Jan 18, 2011	0.3258	0.3258	0.3258	0.3258	1,000	+0.02(+6.33%)
Jan 14, 2011	0.3357	0.3357	0.3001	0.3064	101,000	-0.03(-8.54%)
Jan 13, 2011	0.3362	0.3527	0.3350	0.3350	30,725	+0.03(+8.06%)
Jan 11, 2011		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jan 07, 2011		0.2850	0.2850	0.2850	0	-0.01(-4.55%)
Jan 06, 2011	0.3011	0.3011	0.2986	0.2986	6,000	+0.01(+4.41%)
Jan 04, 2011		0.2860	0.2860	0.2860	0	-0.02(-6.20%)
Dec 31, 2010		0.3049	0.3049	0.3049	0	+0.01(+4.24%)
Dec 29, 2010		0.2925	0.2925	0.2925	0	+0.01(+3.61%)
Dec 23, 2010		0.2823	0.2823	0.2823	0	+0.00(+1.51%)
Dec 22, 2010	0.2781	0.2781	0.2781	0.2781	14,000	-0.02(-7.08%)
Dec 20, 2010		0.2993	0.2993	0.2993	0	+0.00(+0.10%)
Dec 17, 2010	0.2990	0.2990	0.2990	0.2990	5,000	-0.00(-0.70%)
Dec 16, 2010	0.3011	0.3011	0.3011	0.3011	2,000	-0.04(-12.52%)
Dec 13, 2010	0.3442	0.3442	0.3442	0.3442	0	+0.00(+0.00%)
Dec 10, 2010		0.3442	0.3442	0.3442	0	+0.02(+7.56%)
Dec 08, 2010		0.3200	0.3200	0.3200	0	-0.01(-1.84%)
Dec 07, 2010	0.3638	0.3638	0.3061	0.3260	201,500	-0.02(-5.59%)
Dec 06, 2010	0.3730	0.3781	0.3453	0.3453	27,000	+0.03(+10.14%)
Dec 03, 2010	0.3034	0.3135	0.2939	0.3135	24,700	-0.00(-0.13%)
Dec 02, 2010	0.2936	0.3142	0.2936	0.3139	40,000	+0.04(+15.28%)
Dec 01, 2010	0.2749	0.2798	0.2704	0.2723	25,000	+0.07(+34.54%)
Nov 30, 2010	0.2024	0.2024	0.2024	0.2024	200	-0.00(-0.74%)
Nov 29, 2010	0.2039	0.2039	0.2039	0.2039	19,500	-0.01(-3.36%)
Nov 19, 2010	0.2110	0.2110	0.2110	0.2110	0	-0.00(-1.91%)
Nov 17, 2010	0.2151	0.2151	0.2151	0.2151	0	+0.01(+7.34%)
Nov 16, 2010	0.1884	0.2004	0.1872	0.2004	11,500	-0.01(-3.84%)
Nov 15, 2010	0.2084	0.2084	0.2084	0.2084	10,000	-0.01(-2.57%)
Nov 12, 2010	0.2184	0.2412	0.2139	0.2139	19,000	-0.02(-6.92%)
Nov 11, 2010	0.2298	0.2298	0.2298	0.2298	200	-0.01(-2.25%)
Nov 10, 2010	0.2271	0.2351	0.2271	0.2351	22,500	+0.01(+4.72%)
Nov 09, 2010	0.2245	0.2245	0.2245	0.2245	2,000	+0.03(+13.73%)
Nov 08, 2010	0.1964	0.1974	0.1964	0.1974	13,000	-0.02(-8.27%)
Nov 05, 2010	0.2200	0.2200	0.2151	0.2152	20,000	+0.05(+28.25%)
Nov 03, 2010		0.1678	0.1678	0.1678	0	-0.01(-5.20%)
Oct 26, 2010		0.1770	0.1770	0.1770	0	-0.02(-11.10%)
Oct 25, 2010	0.1942	0.1991	0.1942	0.1991	5,000	-0.00(-0.20%)
Oct 13, 2010		0.1995	0.1995	0.1995	0	+0.03(+15.38%)
Oct 08, 2010		0.1729	0.1729	0.1729	0	+0.01(+6.93%)
Oct 01, 2010		0.1617	0.1617	0.1617	0	+0.00(+0.94%)
Sep 30, 2010	0.1602	0.1602	0.1602	0.1602	25,282	-0.04(-19.46%)
Sep 23, 2010		0.1989	0.1989	0.1989	0	-0.00(-0.35%)
Sep 22, 2010	0.1996	0.1996	0.1996	0.1996	2,000	+0.01(+5.33%)
Sep 17, 2010		0.1895	0.1895	0.1895	0	+0.03(+18.44%)
Sep 07, 2010		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Aug 09, 2010		0.1750	0.1750	0.1750	0	+0.04(+34.62%)
Jul 28, 2010		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Jul 27, 2010	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.08%)
Jul 15, 2010		0.1199	0.1199	0.1199	0	-0.07(-35.29%)
Jun 08, 2010	0.1853	0.1853	0.1853	0.1853	0	+0.01(+5.28%)
Jun 01, 2010		0.1760	0.1760	0.1760	0	-0.01(-5.17%)
May 28, 2010	0.1856	0.1856	0.1856	0.1856	4,000	+0.00(+0.87%)
May 27, 2010	0.1850	0.1850	0.1840	0.1840	5,000	+0.00(+1.88%)
May 26, 2010	0.1806	0.1806	0.1806	0.1806	2,000	-0.00(-0.22%)
May 21, 2010		0.1810	0.1810	0.1810	0	+0.02(+10.57%)
May 20, 2010	0.1928	0.1928	0.1637	0.1637	31,500	-0.04(-21.34%)
May 18, 2010		0.2081	0.2081	0.2081	0	-0.05(-18.81%)
May 17, 2010	0.2563	0.2563	0.2563	0.2563	20,000	-0.03(-10.57%)
May 11, 2010	0.2866	0.2866	0.2866	0.2866	0	+0.00(+0.32%)
May 10, 2010	0.2558	0.2857	0.2558	0.2857	6,700	+0.03(+11.60%)
May 07, 2010	0.2560	0.2560	0.2560	0.2560	2,500	-0.04(-13.43%)
May 05, 2010	0.2957	0.2957	0.2957	0.2957	0	-0.00(-1.43%)
May 04, 2010	0.3280	0.3280	0.3000	0.3000	17,000	-0.03(-8.54%)
May 03, 2010	0.3461	0.3461	0.3280	0.3280	43,500	+0.03(+9.33%)
Apr 30, 2010	0.2950	0.3000	0.2950	0.3000	20,000	+0.06(+25.00%)
Apr 29, 2010	0.2400	0.2400	0.2400	0.2400	9,000	-0.01(-4.00%)
Apr 22, 2010	0.2500	0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Apr 21, 2010	0.2450	0.2450	0.2450	0.2450	30,000	-0.02(-7.13%)
Apr 16, 2010	0.2638	0.2638	0.2638	0.2638	0	+0.01(+3.13%)
Apr 14, 2010	0.2558	0.2558	0.2558	0.2558	0	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.