Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.61	41.06	40.19	40.55	16,983,554	+0.28(+0.69%)
Mar 30, 2011	40.27	40.27	40.27	40.27	19,899,024	+0.41(+1.02%)
Mar 29, 2011	38.61	40.00	38.54	39.86	23,424,290	+0.89(+2.30%)
Mar 28, 2011	37.46	39.68	37.36	38.97	23,302,870	+1.51(+4.04%)
Mar 25, 2011	37.45	37.93	37.18	37.45	12,000,975	+0.06(+0.15%)
Mar 24, 2011	37.92	37.95	36.81	37.40	14,856,578	-0.34(-0.91%)
Mar 23, 2011	37.20	37.87	37.01	37.74	11,488,045	+0.56(+1.51%)
Mar 22, 2011	37.20	37.37	36.53	37.18	11,316,585	-0.02(-0.07%)
Mar 21, 2011	36.88	37.22	36.72	37.20	10,702,841	+1.25(+3.48%)
Mar 18, 2011	36.59	36.59	35.64	35.95	13,201,176	-0.14(-0.38%)
Mar 17, 2011	35.49	36.27	35.49	36.09	12,856,290	+1.16(+3.31%)
Mar 16, 2011	35.94	36.14	34.59	34.93	19,457,056	-0.87(-2.43%)
Mar 15, 2011	35.56	36.20	35.56	35.80	17,577,094	-0.85(-2.33%)
Mar 14, 2011	35.93	36.75	35.49	36.66	13,575,450	+0.49(+1.35%)
Mar 11, 2011	34.81	36.39	34.57	36.17	17,866,704	+0.58(+1.62%)
Mar 10, 2011	36.16	36.26	35.32	35.59	14,789,371	-1.24(-3.36%)
Mar 09, 2011	37.09	37.62	36.67	36.83	8,632,596	-0.37(-0.98%)
Mar 08, 2011	37.96	38.00	36.69	37.19	12,823,020	-0.59(-1.55%)
Mar 07, 2011	38.21	38.54	37.42	37.78	10,963,524	-0.33(-0.85%)
Mar 04, 2011	38.50	38.72	37.58	38.11	11,686,875	-0.49(-1.26%)
Mar 03, 2011	38.11	38.67	37.67	38.59	11,075,917	+0.98(+2.60%)
Mar 02, 2011	37.67	37.86	36.48	37.62	15,572,738	-0.07(-0.19%)
Mar 01, 2011	38.65	38.71	37.58	37.69	15,688,265	-0.50(-1.30%)
Feb 28, 2011	38.49	38.61	37.41	38.19	16,123,840	+0.00(+0.00%)
Feb 25, 2011	37.16	38.31	37.03	38.19	15,393,835	+1.20(+3.25%)
Feb 24, 2011	38.05	38.41	36.51	36.99	21,424,974	-1.45(-3.78%)
Feb 23, 2011	37.92	38.60	37.68	38.44	16,161,474	+0.60(+1.59%)
Feb 22, 2011	39.38	39.49	37.50	37.84	17,913,744	-1.23(-3.14%)
Feb 18, 2011	39.41	39.53	38.77	39.06	13,193,054	-0.26(-0.66%)
Feb 17, 2011	38.02	39.66	37.94	39.32	18,618,328	+0.76(+1.98%)
Feb 16, 2011	37.29	38.72	37.13	38.56	22,094,948	+1.58(+4.28%)
Feb 15, 2011	37.18	37.46	36.72	36.98	12,656,662	-0.08(-0.22%)
Feb 14, 2011	36.05	37.48	35.91	37.06	15,360,512	+0.81(+2.24%)
Feb 11, 2011	36.31	36.60	35.69	36.25	13,721,491	-0.12(-0.33%)
Feb 10, 2011	35.43	36.39	35.21	36.37	18,028,284	+0.68(+1.91%)
Feb 09, 2011	36.51	36.62	35.43	35.69	17,110,282	-0.83(-2.27%)
Feb 08, 2011	36.98	37.09	35.60	36.51	28,409,128	-0.98(-2.62%)
Feb 07, 2011	37.47	38.34	37.35	37.50	15,026,092	+0.21(+0.57%)
Feb 04, 2011	37.96	38.10	36.81	37.29	18,221,786	-0.32(-0.84%)
Feb 03, 2011	37.81	38.11	37.30	37.60	22,096,500	-0.24(-0.64%)
Feb 02, 2011	36.94	38.08	36.70	37.85	19,398,572	+0.89(+2.42%)
Feb 01, 2011	36.75	37.15	36.42	36.95	19,256,322	+0.41(+1.13%)
Jan 31, 2011	35.72	36.86	35.53	36.54	21,426,234	+0.91(+2.55%)
Jan 28, 2011	35.35	35.73	34.87	35.63	19,917,936	+0.58(+1.64%)
Jan 27, 2011	35.54	35.68	34.30	35.05	20,769,346	-0.19(-0.53%)
Jan 26, 2011	33.06	35.44	32.97	35.24	36,449,452	+2.60(+7.96%)
Jan 25, 2011	32.54	32.76	32.05	32.64	23,374,684	+0.53(+1.64%)
Jan 24, 2011	31.93	32.74	31.15	32.11	30,366,474	+0.29(+0.92%)
Jan 21, 2011	32.50	32.88	31.54	31.82	19,767,422	+0.11(+0.33%)
Jan 20, 2011	31.60	32.00	30.88	31.72	16,008,165	-0.15(-0.46%)
Jan 19, 2011	32.45	32.53	31.67	31.86	13,520,676	-0.65(-2.00%)
Jan 18, 2011	32.46	32.63	31.85	32.51	12,540,910	+0.04(+0.13%)
Jan 14, 2011	31.67	32.49	31.36	32.47	13,318,908	+0.62(+1.94%)
Jan 13, 2011	32.53	32.66	31.61	31.85	13,532,562	-0.54(-1.65%)
Jan 12, 2011	32.34	32.64	32.10	32.39	9,996,825	+0.41(+1.30%)
Jan 11, 2011	31.47	32.16	31.38	31.98	14,521,368	+0.98(+3.17%)
Jan 10, 2011	31.02	31.24	30.61	30.99	15,871,991	-0.23(-0.73%)
Jan 07, 2011	31.07	31.72	30.75	31.22	18,712,786	+0.19(+0.60%)
Jan 06, 2011	32.21	32.24	30.59	31.03	27,634,578	-0.97(-3.04%)
Jan 05, 2011	31.91	32.14	31.32	32.01	22,935,564	-0.11(-0.33%)
Jan 04, 2011	33.27	33.36	31.93	32.11	15,483,475	-1.17(-3.51%)
Jan 03, 2011	33.57	33.68	33.08	33.28	9,589,139	+0.13(+0.39%)
Dec 31, 2010	33.23	33.40	32.95	33.15	5,389,943	-0.15(-0.44%)
Dec 30, 2010	33.03	33.41	32.94	33.30	7,416,354	+0.26(+0.79%)
Dec 29, 2010	32.23	33.16	32.06	33.04	9,661,610	+0.86(+2.67%)
Dec 28, 2010	32.42	32.53	32.06	32.18	7,060,243	-0.19(-0.58%)
Dec 27, 2010	32.64	32.64	32.11	32.37	5,383,752	-0.37(-1.14%)
Dec 23, 2010	32.82	32.88	32.58	32.74	4,828,781	-0.07(-0.22%)
Dec 22, 2010	32.77	32.94	32.52	32.81	7,882,854	+0.10(+0.30%)
Dec 21, 2010	32.80	32.87	32.45	32.71	9,210,235	+0.11(+0.35%)
Dec 20, 2010	32.83	32.96	32.24	32.60	10,626,369	+0.21(+0.65%)
Dec 17, 2010	32.76	33.03	32.19	32.39	16,509,405	-0.31(-0.94%)
Dec 16, 2010	32.27	32.76	31.87	32.70	11,312,534	+0.39(+1.21%)
Dec 15, 2010	32.88	33.42	32.27	32.31	16,772,440	-1.05(-3.14%)
Dec 14, 2010	33.28	33.88	33.11	33.36	11,216,334	-0.06(-0.17%)
Dec 13, 2010	33.01	33.85	32.89	33.41	15,923,990	+0.76(+2.31%)
Dec 10, 2010	32.97	33.12	32.54	32.66	11,686,619	-0.19(-0.59%)
Dec 09, 2010	32.85	33.05	32.52	32.85	10,216,734	+0.19(+0.57%)
Dec 08, 2010	32.71	33.44	32.32	32.67	22,085,044	-0.12(-0.37%)
Dec 07, 2010	33.75	33.85	32.53	32.79	28,798,368	-0.36(-1.08%)
Dec 06, 2010	33.29	33.41	32.65	33.14	12,829,341	-0.27(-0.80%)
Dec 03, 2010	32.76	33.60	32.72	33.41	18,899,128	+0.44(+1.33%)
Dec 02, 2010	31.86	33.10	31.86	32.97	21,218,680	+1.15(+3.62%)
Dec 01, 2010	31.34	32.03	31.34	31.82	16,512,137	+1.17(+3.81%)
Nov 30, 2010	30.12	31.17	29.71	30.65	19,145,978	-0.02(-0.08%)
Nov 29, 2010	29.58	30.82	29.17	30.68	18,133,700	+1.06(+3.58%)
Nov 26, 2010	29.77	30.07	29.52	29.61	5,163,867	-0.66(-2.17%)
Nov 24, 2010	29.68	30.27	30.27	30.27	12,369,121	+0.74(+2.50%)
Nov 23, 2010	29.73	29.83	29.18	29.53	19,379,612	-0.69(-2.28%)
Nov 22, 2010	30.19	30.41	29.55	30.22	19,219,682	-0.57(-1.84%)
Nov 19, 2010	30.32	30.82	29.77	30.79	21,452,820	+0.36(+1.20%)
Nov 18, 2010	28.96	30.60	28.82	30.43	27,548,776	+1.67(+5.80%)
Nov 17, 2010	28.35	28.96	28.00	28.76	13,737,149	+0.38(+1.34%)
Nov 16, 2010	28.61	28.86	28.08	28.38	18,538,648	-1.17(-3.95%)
Nov 15, 2010	29.56	29.76	28.98	29.54	19,039,466	+0.53(+1.81%)
Nov 12, 2010	29.01	29.48	28.65	29.02	19,776,662	-0.40(-1.35%)
Nov 11, 2010	28.02	29.42	28.02	29.41	35,921,356	+1.18(+4.19%)
Nov 10, 2010	27.27	28.30	26.95	28.23	33,966,524	+1.32(+4.91%)
Nov 09, 2010	27.23	27.53	26.71	26.91	22,502,862	+0.96(+3.72%)
Nov 08, 2010	25.81	27.17	25.72	25.95	32,605,880	+0.09(+0.34%)
Nov 05, 2010	26.56	26.72	25.48	25.86	30,656,176	-0.75(-2.83%)
Nov 04, 2010	26.21	26.78	25.96	26.61	26,631,806	+0.94(+3.66%)
Nov 03, 2010	25.65	25.71	25.07	25.67	32,953,334	+0.23(+0.92%)
Nov 02, 2010	25.70	25.91	24.85	25.44	30,149,320	-0.02(-0.06%)
Nov 01, 2010	26.02	26.37	25.20	25.45	30,996,894	-0.36(-1.38%)
Oct 29, 2010	24.46	25.91	24.29	25.81	56,816,140	+0.15(+0.57%)
Oct 28, 2010	28.13	28.16	23.38	25.66	120,785,776	-2.22(-7.96%)
Oct 27, 2010	27.85	27.94	27.35	27.88	13,587,299	+0.11(+0.41%)
Oct 25, 2010	27.99	28.40	27.72	27.77	15,926,962	+0.08(+0.29%)
Oct 22, 2010	27.64	28.35	27.64	27.69	16,947,354	+0.37(+1.36%)
Oct 21, 2010	27.57	27.93	27.14	27.31	18,129,396	-0.06(-0.21%)
Oct 20, 2010	26.87	27.59	26.78	27.37	18,928,268	+0.49(+1.84%)
Oct 19, 2010	27.23	27.25	26.50	26.88	23,825,710	-0.74(-2.67%)
Oct 18, 2010	27.34	27.93	27.09	27.61	38,611,532	-1.40(-4.83%)
Oct 15, 2010	28.59	29.07	28.20	29.02	19,197,444	+0.60(+2.11%)
Oct 14, 2010	28.72	28.92	28.09	28.42	17,267,866	-0.45(-1.54%)
Oct 13, 2010	28.56	29.04	28.44	28.86	14,356,021	+0.64(+2.27%)
Oct 12, 2010	27.94	28.44	27.48	28.22	13,476,241	+0.23(+0.81%)
Oct 11, 2010	28.15	28.46	27.87	27.99	10,723,397	-0.14(-0.49%)
Oct 08, 2010	28.13	28.34	27.35	28.13	13,754,665	+0.90(+3.30%)
Oct 07, 2010	27.72	27.74	26.95	27.23	15,084	-0.28(-1.03%)
Oct 06, 2010	27.60	27.82	27.31	27.52	12,571,872	-0.07(-0.26%)
Oct 05, 2010	27.07	27.74	27.01	27.59	9,219	+0.83(+3.12%)
Oct 04, 2010	26.96	27.17	26.42	26.76	12,433,599	-0.24(-0.90%)
Oct 01, 2010	27.00	27.24	26.76	27.00	12,723,038	+0.21(+0.80%)
Sep 30, 2010	26.79	27.41	26.39	26.79	58,688	-0.27(-1.00%)
Sep 29, 2010	26.43	27.19	26.37	27.06	39,037	+0.51(+1.92%)
Sep 28, 2010	26.53	26.65	25.91	26.54	21,413	+0.29(+1.11%)
Sep 27, 2010	26.57	26.73	26.23	26.25	11,035,819	-0.26(-0.98%)
Sep 24, 2010	25.98	26.67	25.95	26.51	17,283,004	+0.75(+2.92%)
Sep 23, 2010	25.76	26.04	25.11	25.76	92,734	+0.23(+0.89%)
Sep 22, 2010	25.73	26.25	25.38	25.53	11,226,782	-0.25(-0.97%)
Sep 21, 2010	25.82	26.03	25.39	25.78	38,572	+0.02(+0.09%)
Sep 20, 2010	25.22	25.86	24.75	25.76	13,381,338	+0.68(+2.71%)
Sep 17, 2010	25.08	25.31	24.67	25.08	16,705,796	-0.20(-0.80%)
Sep 15, 2010	25.12	25.33	24.85	25.28	11,628,209	-0.14(-0.54%)
Sep 14, 2010	25.50	25.77	25.14	25.42	50,669	-0.19(-0.73%)
Sep 13, 2010	25.26	25.70	25.18	25.61	11,930,860	+0.59(+2.36%)
Sep 10, 2010	24.67	25.22	24.59	25.01	14,804,499	+0.53(+2.18%)
Sep 09, 2010	24.80	25.09	24.42	24.48	47,064	+0.01(+0.03%)
Sep 08, 2010	24.47	24.58	23.76	24.47	10,569,632	+0.30(+1.24%)
Sep 07, 2010	24.39	24.53	23.91	24.17	35,229	-0.48(-1.94%)
Sep 03, 2010	24.42	24.88	24.40	24.65	9,127,576	+0.24(+1.00%)
Sep 02, 2010	24.16	24.47	23.99	24.41	25,234	+0.32(+1.35%)
Sep 01, 2010	23.42	24.28	23.24	24.08	14,790,205	+1.20(+5.24%)
Aug 31, 2010	22.82	23.26	22.55	22.88	91,813	-0.28(-1.22%)
Aug 30, 2010	23.56	23.59	23.07	23.17	9,534,201	-0.45(-1.92%)
Aug 27, 2010	23.62	23.69	22.37	23.62	14,988,802	+0.91(+4.02%)
Aug 26, 2010	22.73	23.14	22.59	22.71	9,900	+0.11(+0.46%)
Aug 25, 2010	22.47	22.71	22.21	22.60	256,756	-0.06(-0.28%)
Aug 24, 2010	22.50	23.53	22.31	22.67	86,879	-0.06(-0.25%)
Aug 23, 2010	22.21	23.02	22.09	22.72	12,904,628	+0.26(+1.15%)
Aug 20, 2010	22.81	22.89	22.09	22.47	15,073,330	-0.60(-2.59%)
Aug 19, 2010	23.10	23.18	22.73	23.06	335,717	-0.19(-0.80%)
Aug 18, 2010	23.09	23.40	22.72	23.25	33,634	+0.07(+0.31%)
Aug 17, 2010	22.74	23.49	22.59	23.18	16,004	+0.72(+3.20%)
Aug 16, 2010	22.55	22.81	22.32	22.46	14,309,021	-0.23(-1.03%)
Aug 13, 2010	22.69	23.27	22.60	22.69	14,092,714	-0.27(-1.16%)
Aug 12, 2010	22.72	23.23	22.61	22.96	13,429,939	-0.28(-1.22%)
Aug 11, 2010	23.96	23.98	22.81	23.24	1,567	-1.11(-4.58%)
Aug 10, 2010	24.36	24.50	23.98	24.36	145,180	-0.44(-1.76%)
Aug 09, 2010	25.07	25.20	24.55	24.79	10,372,323	-0.18(-0.71%)
Aug 06, 2010	24.97	25.16	24.38	24.97	13,289,874	-0.27(-1.06%)
Aug 05, 2010	24.98	25.32	24.72	25.24	10,399,150	+0.15(+0.61%)
Aug 04, 2010	25.13	25.48	24.72	25.08	44,404	-0.11(-0.45%)
Aug 03, 2010	24.58	25.36	24.48	25.20	127,474	+0.38(+1.53%)
Aug 02, 2010	24.70	25.03	24.58	24.82	16,111,970	+0.69(+2.84%)
Jul 30, 2010	24.13	24.22	23.42	24.13	16,516,600	-0.19(-0.76%)
Jul 29, 2010	24.37	24.66	23.91	24.32	27,574	-0.27(-1.12%)
Jul 28, 2010	24.59	24.59	23.99	24.59	2,938	+0.00(+0.00%)
Jul 27, 2010	24.59	25.09	24.23	24.59	58,992	-0.33(-1.33%)
Jul 26, 2010	24.71	24.92	24.41	24.92	10,529,749	+0.22(+0.88%)
Jul 23, 2010	24.32	24.72	23.84	24.70	15,260,392	+0.23(+0.96%)
Jul 22, 2010	24.47	24.80	24.35	24.47	64,189	+0.34(+1.41%)
Jul 21, 2010	24.47	24.75	23.87	24.13	19,252,974	-0.32(-1.29%)
Jul 20, 2010	24.44	24.69	23.39	24.44	30,890,576	+0.89(+3.77%)
Jul 19, 2010	23.25	23.77	22.84	23.56	48,530,276	+1.34(+6.03%)
Jul 16, 2010	22.22	22.64	22.21	22.22	25,564,902	-0.05(-0.22%)
Jul 15, 2010	22.72	22.87	22.05	22.26	21,812,052	-0.48(-2.13%)
Jul 14, 2010	22.53	23.01	22.22	22.75	26,340	+0.03(+0.14%)
Jul 13, 2010	22.72	23.12	22.39	22.72	47,300	-0.03(-0.14%)
Jul 12, 2010	23.00	23.33	22.41	22.75	20,814,662	-0.38(-1.64%)
Jul 09, 2010	23.13	23.22	22.62	23.13	17,946,090	-0.06(-0.24%)
Jul 08, 2010	22.73	23.29	22.41	23.18	56,000	+0.58(+2.57%)
Jul 07, 2010	21.64	22.66	21.51	22.60	30,824,386	+1.24(+5.78%)
Jul 06, 2010	21.38	21.75	21.00	21.37	167,109	+0.58(+2.80%)
Jul 02, 2010	20.79	21.04	20.21	20.79	27,606,346	+0.58(+2.88%)
Jul 01, 2010	20.33	20.38	19.60	20.20	33,990,296	+0.38(+1.91%)
Jun 30, 2010	19.79	20.69	19.73	19.83	25,369	+0.08(+0.41%)
Jun 29, 2010	20.50	20.58	19.59	19.74	87,772	-1.53(-7.18%)
Jun 25, 2010	21.27	21.27	20.41	21.27	35,525,208	+0.91(+4.48%)
Jun 24, 2010	20.67	20.83	20.24	20.36	22,019	-0.46(-2.21%)
Jun 23, 2010	21.04	21.09	20.58	20.82	17,426,840	-0.17(-0.81%)
Jun 22, 2010	21.80	22.05	20.89	20.99	187,462	-0.86(-3.92%)
Jun 21, 2010	22.24	22.40	21.62	21.84	22,733,890	+0.06(+0.26%)
Jun 18, 2010	21.79	21.80	21.02	21.79	17,377,060	+0.48(+2.24%)
Jun 17, 2010	21.36	21.51	21.00	21.31	1,238	+0.11(+0.53%)
Jun 16, 2010	20.52	21.63	20.51	21.20	34,884,316	+0.64(+3.10%)
Jun 15, 2010	19.66	20.63	19.65	20.56	16,969	+1.16(+6.00%)
Jun 14, 2010	20.13	20.13	19.33	19.40	17,780,256	-0.30(-1.52%)
Jun 11, 2010	19.42	19.99	19.22	19.70	17,765,530	+0.14(+0.70%)
Jun 10, 2010	18.75	19.62	18.67	19.56	28,026	+1.34(+7.36%)
Jun 09, 2010	18.71	19.56	17.98	18.22	38,216,688	-0.37(-2.00%)
Jun 08, 2010	18.50	18.77	17.97	18.59	66,296	+0.18(+0.97%)
Jun 07, 2010	18.72	19.22	18.30	18.41	26,116,066	-0.25(-1.34%)
Jun 04, 2010	18.66	19.37	18.48	18.66	34,619,548	-0.42(-2.20%)
Jun 03, 2010	19.49	19.49	18.49	19.08	3,630	-0.04(-0.21%)
Jun 02, 2010	17.75	19.25	17.59	19.12	373,143	+2.04(+11.96%)
Jun 01, 2010	18.82	19.03	17.04	17.08	418,606	-2.97(-14.82%)
May 28, 2010	20.05	21.83	19.91	20.05	45,919,644	-1.74(-8.00%)
May 27, 2010	21.88	22.01	21.19	21.80	35,061,152	+0.97(+4.65%)
May 26, 2010	20.83	21.33	20.73	20.83	720	+0.21(+1.02%)
May 25, 2010	19.91	20.67	19.58	20.62	80,134	-0.02(-0.12%)
May 24, 2010	21.45	21.52	20.58	20.64	19,851,400	-0.87(-4.04%)
May 21, 2010	20.57	21.58	20.30	21.51	28,382,086	+0.41(+1.95%)
May 20, 2010	20.80	21.55	20.73	21.10	28,957	-0.72(-3.32%)
May 19, 2010	22.11	22.85	21.53	21.82	25,559,712	-0.42(-1.88%)
May 18, 2010	22.73	23.21	22.02	22.24	72,415	-0.17(-0.75%)
May 17, 2010	22.89	23.06	21.74	22.41	22,904,268	-0.19(-0.85%)
May 14, 2010	22.61	23.60	22.34	22.61	24,128,186	-0.74(-3.17%)
May 13, 2010	24.03	24.04	23.28	23.35	25,177,796	+0.02(+0.09%)
May 12, 2010	22.93	23.74	22.93	23.33	25,983,082	+0.52(+2.28%)
May 11, 2010	22.75	23.41	22.72	22.81	325,839	+0.60(+2.72%)
May 10, 2010	21.90	22.83	21.62	22.20	48,291,468	+0.06(+0.29%)
May 07, 2010	22.20	23.03	21.49	22.14	38,375,980	-1.01(-4.38%)
May 06, 2010	23.13	24.34	21.70	23.15	14,008	-0.76(-3.18%)
May 05, 2010	24.25	24.82	23.85	23.91	31,112,822	-0.48(-1.96%)
May 04, 2010	24.75	24.95	23.96	24.39	3,751	-0.87(-3.44%)
May 03, 2010	24.09	26.05	23.91	25.26	53,318,440	+0.60(+2.41%)
Apr 30, 2010	23.90	25.29	23.39	24.67	75,443,544	-0.76(-3.01%)
Apr 29, 2010	27.02	27.45	23.53	25.43	91,393,248	-1.41(-5.25%)
Apr 28, 2010	26.52	26.90	26.11	26.84	16,040,590	+0.43(+1.65%)
Apr 27, 2010	27.48	27.52	26.28	26.40	21,281,652	-1.34(-4.82%)
Apr 26, 2010	28.15	28.18	27.59	27.74	14,300,977	-0.39(-1.40%)
Apr 23, 2010	27.39	28.34	27.30	28.13	23,427,120	+0.99(+3.65%)
Apr 22, 2010	26.49	27.26	26.31	27.14	14,603,973	+0.35(+1.32%)
Apr 21, 2010	26.79	27.34	26.51	26.79	75,802	-0.02(-0.06%)
Apr 20, 2010	25.70	27.04	25.67	26.81	44,351	+1.40(+5.51%)
Apr 19, 2010	25.32	26.13	25.08	25.41	26,276,904	-0.06(-0.22%)
Apr 16, 2010	25.98	26.11	24.98	25.46	20,756,946	-0.71(-2.71%)
Apr 15, 2010	26.04	26.30	25.86	26.17	12,991,015	+0.07(+0.28%)
Apr 14, 2010	25.53	26.15	25.39	26.10	14,849,725	+0.81(+3.21%)
Apr 13, 2010	25.33	25.41	25.00	25.28	11,240,961	-0.06(-0.25%)
Apr 12, 2010	25.34	25.71	25.28	25.35	8,413,552	-0.06(-0.22%)
Apr 09, 2010	25.61	25.75	25.10	25.41	10,313,007	-0.07(-0.28%)
Apr 08, 2010	25.22	25.50	24.85	25.48	13,809,342	+0.02(+0.09%)
Apr 07, 2010	25.96	26.00	25.27	25.45	15,980,487	-0.46(-1.77%)
Apr 06, 2010	25.72	26.10	25.65	25.91	12,120,341	+0.56(+2.19%)
Apr 05, 2010	25.07	25.74	24.78	25.36	20,592,584	+0.62(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.