Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.06	11.06	10.43	10.75	12,607	-0.29(-2.59%)
Mar 30, 2011	10.76	11.35	10.75	11.04	16,601	+0.32(+3.00%)
Mar 29, 2011	10.80	11.03	10.55	10.72	8,482	-0.31(-2.85%)
Mar 28, 2011	10.50	11.50	10.40	11.03	36,807	+0.54(+5.17%)
Mar 25, 2011	10.53	10.53	10.40	10.49	1,170	-0.01(-0.14%)
Mar 24, 2011	10.52	10.52	10.36	10.50	2,898	+0.08(+0.75%)
Mar 23, 2011	10.50	10.50	10.40	10.43	4,643	-0.11(-1.02%)
Mar 22, 2011	10.47	10.61	10.47	10.53	6,332	+0.14(+1.34%)
Mar 21, 2011	10.37	10.49	10.31	10.39	17,637	-0.11(-1.08%)
Mar 18, 2011	10.39	10.51	10.23	10.51	4,615	+0.12(+1.16%)
Mar 17, 2011	10.51	10.56	10.29	10.39	8,186	+0.08(+0.76%)
Mar 16, 2011	10.31	10.56	10.31	10.31	6,507	+0.02(+0.21%)
Mar 15, 2011	10.46	10.46	10.29	10.29	9,215	-0.21(-1.96%)
Mar 14, 2011	10.39	10.59	10.16	10.49	7,917	+0.11(+1.03%)
Mar 11, 2011	10.79	10.79	10.09	10.39	18,021	-0.43(-3.95%)
Mar 10, 2011	10.81	10.81	10.81	10.81	140	-0.04(-0.39%)
Mar 09, 2011	10.86	10.86	10.68	10.86	4,183	+0.02(+0.20%)
Mar 08, 2011	10.69	10.89	10.69	10.83	5,053	+0.29(+2.72%)
Mar 07, 2011	10.88	10.88	10.38	10.55	8,774	-0.13(-1.22%)
Mar 04, 2011	10.47	10.90	10.47	10.68	3,680	-0.23(-2.08%)
Mar 03, 2011	10.81	11.00	10.66	10.91	6,404	+0.17(+1.59%)
Mar 02, 2011	10.60	10.94	10.60	10.73	9,091	+0.21(+1.96%)
Mar 01, 2011	10.46	10.58	10.41	10.53	8,127	+0.12(+1.16%)
Feb 28, 2011	10.44	10.64	10.02	10.41	32,109	-0.04(-0.34%)
Feb 25, 2011	10.54	10.68	10.44	10.44	5,002	-0.12(-1.14%)
Feb 24, 2011	11.02	11.15	10.42	10.56	35,689	-0.55(-4.92%)
Feb 23, 2011	11.01	11.35	11.01	11.11	7,050	-0.02(-0.19%)
Feb 22, 2011	11.28	11.28	11.04	11.13	6,225	-0.13(-1.13%)
Feb 18, 2011	11.09	11.34	11.09	11.26	11,582	+0.09(+0.76%)
Feb 17, 2011	10.97	11.18	10.97	11.18	4,129	+0.21(+1.88%)
Feb 16, 2011	11.03	11.15	10.97	10.97	17,556	-0.00(-0.03%)
Feb 15, 2011	11.02	11.15	10.97	10.97	12,350	-0.08(-0.74%)
Feb 14, 2011	11.00	11.15	10.88	11.05	16,118	-0.12(-1.08%)
Feb 11, 2011	10.94	11.31	10.88	11.18	17,458	+0.23(+2.14%)
Feb 10, 2011	10.87	11.09	10.76	10.94	33,382	+0.02(+0.20%)
Feb 09, 2011	11.01	11.13	10.81	10.92	86,173	-0.28(-2.47%)
Feb 08, 2011	11.22	11.33	11.01	11.20	36,571	-0.17(-1.50%)
Feb 07, 2011	11.94	11.94	10.98	11.37	52,687	-0.50(-4.25%)
Feb 04, 2011	12.44	12.44	11.69	11.87	46,734	-0.63(-5.06%)
Feb 03, 2011	12.21	12.59	12.08	12.50	21,620	+0.29(+2.39%)
Feb 02, 2011	12.03	12.21	11.99	12.21	6,762	+0.18(+1.48%)
Feb 01, 2011	11.99	12.03	11.94	12.03	3,192	+0.04(+0.36%)
Jan 31, 2011	11.84	12.02	11.82	11.99	15,277	+0.04(+0.36%)
Jan 28, 2011	11.89	11.97	11.76	11.95	8,567	+0.01(+0.12%)
Jan 27, 2011	11.90	12.08	11.69	11.94	10,113	+0.00(+0.00%)
Jan 26, 2011	11.99	11.99	11.84	11.94	6,763	-0.13(-1.06%)
Jan 25, 2011	12.21	12.22	11.99	12.06	19,475	-0.09(-0.70%)
Jan 24, 2011	12.30	12.40	12.15	12.15	8,546	-0.28(-2.29%)
Jan 21, 2011	12.35	12.50	12.35	12.43	3,755	-0.01(-0.11%)
Jan 20, 2011	12.75	12.79	12.26	12.45	14,723	-0.34(-2.67%)
Jan 19, 2011	12.93	12.95	12.67	12.79	9,342	-0.07(-0.55%)
Jan 18, 2011	12.96	13.00	12.65	12.86	15,800	-0.10(-0.77%)
Jan 14, 2011	13.06	13.06	12.96	12.96	4,602	-0.32(-2.40%)
Jan 13, 2011	13.14	13.28	13.04	13.28	17,073	+0.06(+0.48%)
Jan 12, 2011	13.11	13.29	13.11	13.21	6,795	+0.09(+0.66%)
Jan 11, 2011	13.29	13.99	13.02	13.13	50,750	+0.13(+0.98%)
Jan 10, 2011	12.73	13.46	12.68	13.00	30,285	+0.27(+2.12%)
Jan 07, 2011	12.77	13.13	12.72	12.73	7,557	-0.04(-0.28%)
Jan 06, 2011	12.63	12.85	12.57	12.77	8,632	+0.14(+1.13%)
Jan 05, 2011	12.65	12.76	12.47	12.62	5,769	-0.02(-0.17%)
Jan 04, 2011	12.79	12.79	12.48	12.65	13,210	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.