Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.38	17.66	17.16	17.17	19,486,702	-0.52(-2.96%)
Mar 30, 2011	17.69	17.69	17.69	17.69	20,224,620	+0.17(+0.95%)
Mar 29, 2011	17.18	17.54	16.86	17.53	16,832,392	+0.50(+2.94%)
Mar 28, 2011	17.28	17.32	16.97	17.02	12,890,017	-0.21(-1.20%)
Mar 25, 2011	16.70	17.27	16.69	17.23	19,720,898	+0.66(+3.96%)
Mar 24, 2011	16.76	16.78	16.24	16.58	20,080,768	-0.02(-0.14%)
Mar 23, 2011	16.13	16.77	16.07	16.60	23,993,718	+0.42(+2.60%)
Mar 22, 2011	16.30	16.35	15.92	16.18	12,660,832	-0.12(-0.71%)
Mar 21, 2011	16.20	16.30	16.11	16.29	12,210,866	+0.55(+3.51%)
Mar 18, 2011	16.29	16.35	15.72	15.74	23,002,764	-0.33(-2.04%)
Mar 17, 2011	16.07	16.24	15.95	16.07	19,201,546	+0.27(+1.71%)
Mar 16, 2011	16.07	16.29	15.61	15.80	27,523,946	-0.27(-1.68%)
Mar 15, 2011	16.19	16.63	16.05	16.07	26,661,164	-0.56(-3.39%)
Mar 14, 2011	16.37	16.90	16.12	16.63	31,499,530	+0.52(+3.25%)
Mar 11, 2011	15.58	16.20	15.27	16.11	27,911,476	+0.96(+6.31%)
Mar 10, 2011	15.69	15.70	14.74	15.15	29,085,312	-0.80(-5.02%)
Mar 09, 2011	15.64	16.02	15.48	15.95	19,635,126	+0.30(+1.91%)
Mar 08, 2011	16.06	16.06	15.47	15.65	15,298,158	-0.37(-2.30%)
Mar 07, 2011	16.55	16.58	15.78	16.02	17,169,642	-0.48(-2.93%)
Mar 04, 2011	16.69	16.73	16.37	16.51	21,407,064	-0.18(-1.07%)
Mar 03, 2011	15.78	16.71	15.71	16.69	36,365,052	+1.36(+8.87%)
Mar 02, 2011	15.54	15.62	15.14	15.33	20,924,542	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.