Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.60	13.69	13.55	13.67	224,543	+0.06(+0.43%)
Mar 30, 2011	13.61	13.61	13.61	13.61	266,566	+0.10(+0.73%)
Mar 29, 2011	13.24	13.55	13.24	13.51	214,405	+0.28(+2.11%)
Mar 28, 2011	13.36	13.41	13.22	13.23	177,550	-0.04(-0.33%)
Mar 25, 2011	13.29	13.45	13.20	13.28	161,550	+0.04(+0.28%)
Mar 24, 2011	13.28	13.28	13.16	13.24	182,403	+0.03(+0.22%)
Mar 23, 2011	13.25	13.26	13.08	13.21	199,441	-0.02(-0.17%)
Mar 22, 2011	13.22	13.30	13.21	13.23	140,855	+0.00(+0.00%)
Mar 21, 2011	13.19	13.23	13.18	13.23	317,691	+0.18(+1.41%)
Mar 18, 2011	12.86	13.06	12.82	13.05	450,203	+0.27(+2.10%)
Mar 17, 2011	12.94	12.95	12.78	12.78	255,745	-0.04(-0.32%)
Mar 16, 2011	12.84	12.94	12.80	12.82	413,033	-0.02(-0.14%)
Mar 15, 2011	12.86	12.96	12.82	12.84	580,320	-0.12(-0.91%)
Mar 14, 2011	12.97	13.06	12.89	12.96	312,196	+0.02(+0.17%)
Mar 11, 2011	12.89	13.02	12.88	12.94	285,855	+0.05(+0.37%)
Mar 10, 2011	13.11	13.12	12.89	12.89	331,586	-0.32(-2.40%)
Mar 09, 2011	13.15	13.22	13.12	13.20	169,812	+0.06(+0.45%)
Mar 08, 2011	12.96	13.23	12.96	13.15	223,534	+0.21(+1.59%)
Mar 07, 2011	13.08	13.14	12.91	12.94	307,724	-0.09(-0.71%)
Mar 04, 2011	13.19	13.19	12.93	13.03	353,415	-0.16(-1.20%)
Mar 03, 2011	13.15	13.27	13.06	13.19	467,225	+0.27(+2.11%)
Mar 02, 2011	12.87	12.94	12.83	12.92	406,791	+0.09(+0.72%)
Mar 01, 2011	13.00	13.02	12.81	12.83	678,634	-0.15(-1.16%)
Feb 28, 2011	12.95	13.12	12.92	12.98	372,122	+0.06(+0.43%)
Feb 25, 2011	12.97	13.00	12.84	12.92	817,910	-0.08(-0.59%)
Feb 24, 2011	13.22	13.31	12.81	13.00	1,274,008	-0.27(-2.02%)
Feb 23, 2011	13.52	13.55	13.26	13.27	357,169	-0.23(-1.72%)
Feb 22, 2011	13.47	13.64	13.45	13.50	272,876	-0.04(-0.33%)
Feb 18, 2011	13.46	13.59	13.41	13.54	298,532	+0.13(+0.99%)
Feb 17, 2011	13.32	13.43	13.31	13.41	158,407	+0.07(+0.50%)
Feb 16, 2011	13.24	13.34	13.24	13.34	197,587	+0.10(+0.75%)
Feb 15, 2011	13.27	13.33	13.23	13.25	155,077	-0.03(-0.25%)
Feb 14, 2011	13.27	13.32	13.22	13.28	83,132	+0.02(+0.17%)
Feb 11, 2011	13.18	13.27	13.12	13.26	129,616	+0.07(+0.56%)
Feb 10, 2011	13.09	13.21	13.09	13.18	203,644	+0.03(+0.22%)
Feb 09, 2011	13.20	13.20	13.01	13.15	248,970	-0.04(-0.31%)
Feb 08, 2011	13.27	13.30	13.13	13.19	126,242	-0.09(-0.69%)
Feb 07, 2011	13.14	13.30	13.13	13.29	200,077	+0.17(+1.26%)
Feb 04, 2011	12.98	13.16	12.97	13.12	336,695	+0.15(+1.19%)
Feb 03, 2011	13.27	13.27	12.71	12.97	637,008	-0.33(-2.51%)
Feb 02, 2011	13.32	13.42	13.27	13.30	254,230	-0.03(-0.19%)
Feb 01, 2011	13.41	13.41	13.14	13.32	337,001	-0.04(-0.33%)
Jan 31, 2011	13.45	13.53	13.30	13.37	277,440	-0.03(-0.22%)
Jan 28, 2011	13.73	13.75	13.39	13.40	360,361	-0.35(-2.53%)
Jan 27, 2011	13.92	13.96	13.66	13.75	397,845	-0.21(-1.50%)
Jan 26, 2011	13.85	14.05	13.84	13.95	225,464	+0.10(+0.71%)
Jan 25, 2011	13.69	13.86	13.68	13.86	135,154	+0.11(+0.80%)
Jan 24, 2011	13.67	13.85	13.67	13.75	201,975	+0.10(+0.72%)
Jan 21, 2011	13.80	13.83	13.63	13.65	295,856	-0.09(-0.64%)
Jan 20, 2011	13.76	13.90	13.72	13.73	164,985	-0.05(-0.35%)
Jan 19, 2011	13.76	13.85	13.71	13.78	522,480	+0.04(+0.29%)
Jan 18, 2011	13.75	13.76	13.55	13.74	250,730	-0.06(-0.42%)
Jan 14, 2011	13.63	13.82	13.58	13.80	119,537	+0.18(+1.29%)
Jan 13, 2011	13.72	13.72	13.54	13.62	200,255	-0.09(-0.64%)
Jan 12, 2011	13.74	13.80	13.65	13.71	169,217	+0.07(+0.51%)
Jan 11, 2011	13.70	13.77	13.61	13.64	105,765	-0.06(-0.43%)
Jan 10, 2011	13.64	13.76	13.52	13.70	185,165	+0.02(+0.13%)
Jan 07, 2011	13.67	13.74	13.54	13.68	162,410	+0.04(+0.32%)
Jan 06, 2011	13.72	13.75	13.61	13.64	267,207	-0.09(-0.64%)
Jan 05, 2011	13.71	13.81	13.64	13.73	218,070	+0.02(+0.16%)
Jan 04, 2011	13.80	13.81	13.50	13.71	234,667	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.