Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.86	37.24	36.29	36.69	2,102,901	+0.34(+0.94%)
Mar 29, 2012	35.13	36.45	34.99	36.35	3,399,051	+0.82(+2.30%)
Mar 28, 2012	35.81	35.94	35.20	35.53	2,146,040	-0.34(-0.95%)
Mar 27, 2012	35.95	36.31	35.83	35.87	2,598,402	-0.08(-0.22%)
Mar 26, 2012	36.47	36.58	35.76	35.95	2,337,112	+0.75(+2.14%)
Mar 23, 2012	34.24	35.38	34.15	35.19	4,014,590	+1.05(+3.07%)
Mar 22, 2012	35.39	35.79	33.57	34.15	4,103,068	-1.76(-4.91%)
Mar 21, 2012	36.25	36.53	35.85	35.91	1,461,966	-0.39(-1.07%)
Mar 20, 2012	37.11	37.11	36.20	36.30	2,041,999	-1.26(-3.34%)
Mar 19, 2012	37.51	37.88	37.24	37.55	1,151,406	-0.05(-0.13%)
Mar 16, 2012	37.86	38.72	37.37	37.60	1,421,739	-0.11(-0.29%)
Mar 15, 2012	37.02	37.88	36.77	37.71	1,541,015	+0.81(+2.20%)
Mar 14, 2012	37.61	37.77	36.61	36.90	1,518,714	-0.87(-2.29%)
Mar 13, 2012	36.60	37.78	36.47	37.77	2,196,514	+1.47(+4.05%)
Mar 12, 2012	36.46	36.81	36.02	36.30	1,007,362	-0.32(-0.87%)
Mar 09, 2012	36.46	36.96	36.32	36.62	922,430	+0.18(+0.50%)
Mar 08, 2012	36.40	36.72	36.08	36.43	934,235	+0.41(+1.12%)
Mar 07, 2012	35.72	36.23	35.66	36.03	1,585,120	+0.41(+1.14%)
Mar 06, 2012	36.17	36.19	35.23	35.62	2,989,796	-1.29(-3.49%)
Mar 05, 2012	38.29	38.47	36.54	36.91	2,062,594	-1.59(-4.13%)
Mar 02, 2012	38.40	38.83	38.11	38.50	1,065,811	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.