Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.39	14.42	14.14	14.23	24,957,276	-0.03(-0.24%)
Mar 29, 2012	14.30	14.32	14.16	14.26	32,716,726	-0.10(-0.68%)
Mar 28, 2012	14.57	14.61	14.25	14.36	24,286,904	-0.24(-1.65%)
Mar 27, 2012	14.69	14.72	14.56	14.60	22,782,862	-0.08(-0.55%)
Mar 26, 2012	14.46	14.69	14.40	14.68	19,335,132	+0.38(+2.67%)
Mar 23, 2012	14.56	14.56	14.24	14.30	23,595,600	-0.20(-1.41%)
Mar 22, 2012	14.33	14.56	14.27	14.51	18,540,140	+0.08(+0.53%)
Mar 21, 2012	14.43	14.53	14.32	14.43	23,420,330	+0.01(+0.08%)
Mar 20, 2012	14.46	14.48	14.31	14.42	15,901,964	-0.15(-1.06%)
Mar 19, 2012	14.37	14.65	14.30	14.57	28,792,200	+0.04(+0.27%)
Mar 16, 2012	14.21	14.61	14.21	14.53	47,703,988	+0.33(+2.33%)
Mar 15, 2012	14.33	14.43	14.16	14.20	33,015,486	-0.30(-2.10%)
Mar 14, 2012	14.38	14.55	14.29	14.51	32,388,540	+0.11(+0.78%)
Mar 13, 2012	13.99	14.40	13.82	14.39	37,959,596	+0.44(+3.18%)
Mar 12, 2012	14.02	14.04	13.78	13.95	12,594,846	-0.03(-0.19%)
Mar 09, 2012	13.82	14.04	13.80	13.98	21,406,750	+0.18(+1.31%)
Mar 08, 2012	13.82	13.88	13.71	13.80	18,057,144	+0.07(+0.53%)
Mar 07, 2012	13.59	13.88	13.59	13.72	25,452,120	+0.19(+1.38%)
Mar 06, 2012	13.62	13.72	13.43	13.54	26,427,396	-0.24(-1.72%)
Mar 05, 2012	13.72	13.86	13.67	13.77	30,852,990	-0.20(-1.46%)
Mar 02, 2012	14.01	14.02	13.81	13.98	31,058,458	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.