Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.806	3.834	3.757	3.806	35,792,808	+0.05(+1.29%)
Mar 29, 2012	3.771	3.804	3.702	3.757	49,214,752	-0.08(-2.17%)
Mar 28, 2012	3.840	3.861	3.785	3.840	62,889,860	+0.12(+3.17%)
Mar 27, 2012	3.757	3.806	3.716	3.723	35,650,880	+0.02(+0.56%)
Mar 26, 2012	3.723	3.736	3.667	3.702	38,529,820	+0.03(+0.95%)
Mar 23, 2012	3.632	3.709	3.598	3.667	19,710,966	+0.03(+0.76%)
Mar 22, 2012	3.619	3.667	3.591	3.639	24,278,912	-0.06(-1.50%)
Mar 21, 2012	3.757	3.764	3.681	3.695	29,408,580	-0.06(-1.66%)
Mar 20, 2012	3.806	3.820	3.743	3.757	39,096,564	+0.01(+0.37%)
Mar 19, 2012	3.730	3.806	3.730	3.743	43,550,144	+0.05(+1.31%)
Mar 16, 2012	3.646	3.743	3.619	3.695	89,592,688	+0.08(+2.11%)
Mar 15, 2012	3.487	3.743	3.452	3.619	88,746,088	+0.19(+5.67%)
Mar 14, 2012	3.480	3.487	3.397	3.425	53,543,576	-0.08(-2.18%)
Mar 13, 2012	3.494	3.501	3.459	3.501	40,173,020	+0.03(+1.00%)
Mar 12, 2012	3.480	3.494	3.466	3.466	19,339,426	-0.04(-1.19%)
Mar 09, 2012	3.535	3.549	3.497	3.508	16,946,202	-0.01(-0.39%)
Mar 08, 2012	3.501	3.570	3.480	3.522	23,063,668	+0.01(+0.40%)
Mar 07, 2012	3.494	3.535	3.459	3.508	33,118,972	+0.07(+2.02%)
Mar 06, 2012	3.452	3.480	3.431	3.438	76,220,648	-0.15(-4.06%)
Mar 05, 2012	3.612	3.612	3.547	3.584	26,200,046	-0.04(-1.15%)
Mar 02, 2012	3.612	3.632	3.570	3.626	33,458,926	-0.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.