Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.529	9.529	9.395	9.454	16,927	+0.03(+0.27%)
Mar 29, 2012	9.277	9.496	9.260	9.429	60,299	+0.06(+0.63%)
Mar 28, 2012	9.367	9.386	9.235	9.370	12,562	+0.06(+0.63%)
Mar 27, 2012	9.185	9.353	9.084	9.311	16,047	-0.05(-0.54%)
Mar 26, 2012	9.025	9.361	9.025	9.361	25,173	+0.30(+3.34%)
Mar 23, 2012	9.109	9.117	8.924	9.058	14,967	+0.10(+1.13%)
Mar 22, 2012	9.042	9.176	8.857	8.958	14,924	-0.19(-2.02%)
Mar 21, 2012	9.109	9.210	9.008	9.143	19,996	+0.14(+1.59%)
Mar 20, 2012	9.117	9.134	8.840	9.000	24,869	-0.17(-1.83%)
Mar 19, 2012	8.949	9.319	8.890	9.168	21,798	+0.26(+2.93%)
Mar 16, 2012	8.848	8.924	8.705	8.907	46,072	+0.06(+0.67%)
Mar 15, 2012	8.882	8.882	8.663	8.848	30,872	-0.01(-0.09%)
Mar 14, 2012	9.109	9.151	8.781	8.857	26,036	-0.28(-3.04%)
Mar 13, 2012	8.966	9.151	8.966	9.134	18,968	+0.27(+3.04%)
Mar 12, 2012	9.260	9.311	8.680	8.865	53,034	-0.43(-4.62%)
Mar 09, 2012	9.286	9.302	9.210	9.294	59,926	-0.04(-0.45%)
Mar 08, 2012	9.243	9.437	8.848	9.336	44,958	-0.06(-0.63%)
Mar 07, 2012	9.260	9.420	9.193	9.395	23,102	+0.12(+1.27%)
Mar 06, 2012	9.252	9.370	9.210	9.277	35,242	-0.16(-1.69%)
Mar 05, 2012	9.336	9.437	9.252	9.437	85,468	+0.05(+0.54%)
Mar 02, 2012	9.656	9.757	9.218	9.386	33,757	-0.31(-3.21%)
Mar 01, 2012	9.731	9.984	9.681	9.698	16,918	-0.13(-1.28%)
Feb 29, 2012	10.18	10.19	9.656	9.824	26,739	-0.29(-2.91%)
Feb 28, 2012	9.950	10.26	9.950	10.12	26,456	-0.17(-1.64%)
Feb 27, 2012	10.30	10.45	10.22	10.29	34,924	-0.11(-1.05%)
Feb 24, 2012	10.26	10.59	10.26	10.40	21,541	-0.12(-1.12%)
Feb 23, 2012	10.46	10.54	10.34	10.51	19,950	+0.14(+1.38%)
Feb 22, 2012	10.51	10.68	10.35	10.37	12,825	-0.19(-1.83%)
Feb 21, 2012	10.75	10.76	10.52	10.56	12,859	-0.18(-1.64%)
Feb 17, 2012	10.43	10.80	10.29	10.74	22,373	+0.33(+3.15%)
Feb 16, 2012	10.41	10.52	10.39	10.41	23,449	+0.06(+0.57%)
Feb 15, 2012	10.74	10.74	10.31	10.35	31,653	-0.28(-2.61%)
Feb 14, 2012	10.56	10.68	10.49	10.63	9,283	+0.02(+0.16%)
Feb 13, 2012	10.70	10.72	10.47	10.61	54,787	+0.08(+0.72%)
Feb 10, 2012	10.45	10.89	10.40	10.54	29,561	-0.05(-0.48%)
Feb 09, 2012	10.55	10.64	10.52	10.59	5,228	+0.04(+0.40%)
Feb 08, 2012	10.50	10.56	10.49	10.55	7,241	+0.09(+0.85%)
Feb 07, 2012	10.53	10.53	10.39	10.46	6,047	-0.13(-1.19%)
Feb 06, 2012	10.58	10.60	10.36	10.58	12,873	+0.10(+0.96%)
Feb 03, 2012	10.36	10.59	10.12	10.48	31,996	+0.35(+3.48%)
Feb 02, 2012	10.01	10.32	10.01	10.13	13,656	+0.04(+0.42%)
Feb 01, 2012	10.02	10.23	10.02	10.09	31,820	+0.13(+1.26%)
Jan 31, 2012	10.29	10.37	9.947	9.964	28,894	-0.23(-2.22%)
Jan 30, 2012	10.06	10.25	9.989	10.19	35,137	+0.03(+0.33%)
Jan 27, 2012	10.08	10.23	10.02	10.16	31,613	-0.01(-0.08%)
Jan 26, 2012	10.14	10.17	10.11	10.17	26,541	+0.08(+0.75%)
Jan 25, 2012	9.913	10.09	9.561	10.09	46,992	+0.17(+1.69%)
Jan 24, 2012	9.745	9.922	9.622	9.922	22,871	+0.06(+0.60%)
Jan 23, 2012	9.510	9.880	9.510	9.863	11,856	+0.00(+0.00%)
Jan 20, 2012	10.04	10.04	9.796	9.863	17,507	-0.15(-1.51%)
Jan 19, 2012	9.955	10.05	9.689	10.01	7,139	+0.04(+0.42%)
Jan 18, 2012	9.804	9.972	9.426	9.972	83,957	+0.00(+0.00%)
Jan 17, 2012	9.972	9.989	9.435	9.972	26,284	+0.04(+0.42%)
Jan 13, 2012	9.989	9.997	9.586	9.930	34,074	-0.21(-2.07%)
Jan 12, 2012	10.17	10.27	10.09	10.14	26,726	-0.13(-1.31%)
Jan 11, 2012	10.44	10.49	10.17	10.27	37,270	-0.22(-2.08%)
Jan 10, 2012	10.48	10.49	10.40	10.49	28,215	+0.05(+0.48%)
Jan 09, 2012	10.33	10.45	10.27	10.44	9,724	+0.16(+1.55%)
Jan 06, 2012	10.37	10.45	10.06	10.28	33,219	-0.13(-1.29%)
Jan 05, 2012	10.28	10.42	9.813	10.42	8,569	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.