Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.33	13.47	13.25	13.25	12,921	-0.01(-0.08%)
Mar 29, 2012	13.22	13.39	13.05	13.27	5,734	-0.03(-0.19%)
Mar 28, 2012	13.37	13.37	13.09	13.29	9,055	+0.02(+0.17%)
Mar 27, 2012	13.17	13.47	13.09	13.27	15,753	+0.10(+0.78%)
Mar 26, 2012	12.70	13.18	12.46	13.17	22,276	+0.57(+4.54%)
Mar 23, 2012	12.59	12.62	12.53	12.60	2,209	-0.05(-0.41%)
Mar 22, 2012	12.59	12.65	12.59	12.65	3,011	+0.04(+0.29%)
Mar 21, 2012	12.46	12.61	12.46	12.61	6,915	+0.10(+0.82%)
Mar 20, 2012	12.56	12.57	12.30	12.51	7,414	-0.05(-0.41%)
Mar 19, 2012	12.35	12.57	12.30	12.56	7,914	+0.24(+1.95%)
Mar 16, 2012	12.25	12.58	12.25	12.32	9,300	-0.07(-0.53%)
Mar 15, 2012	12.59	12.62	12.38	12.38	6,127	-0.03(-0.23%)
Mar 14, 2012	12.42	12.58	12.38	12.41	4,645	-0.06(-0.47%)
Mar 13, 2012	12.49	12.56	12.43	12.47	9,781	+0.09(+0.71%)
Mar 12, 2012	12.47	12.52	12.38	12.38	3,850	-0.14(-1.10%)
Mar 09, 2012	12.42	12.52	12.31	12.52	8,906	+0.18(+1.42%)
Mar 08, 2012	12.40	12.47	12.33	12.35	4,649	-0.05(-0.43%)
Mar 07, 2012	12.37	12.44	12.24	12.40	7,021	+0.10(+0.84%)
Mar 06, 2012	12.41	12.49	12.24	12.30	5,752	-0.18(-1.46%)
Mar 05, 2012	12.49	12.52	12.24	12.48	11,609	-0.01(-0.06%)
Mar 02, 2012	12.17	12.49	12.17	12.49	4,806	+0.23(+1.90%)
Mar 01, 2012	12.39	12.52	12.09	12.25	16,296	-0.20(-1.58%)
Feb 29, 2012	12.37	12.50	12.37	12.45	3,678	+0.09(+0.71%)
Feb 28, 2012	12.21	12.36	12.21	12.36	4,670	+0.15(+1.25%)
Feb 27, 2012	12.38	12.38	12.16	12.21	5,392	-0.17(-1.41%)
Feb 24, 2012	12.44	12.51	12.30	12.38	16,831	+0.01(+0.06%)
Feb 23, 2012	12.35	12.43	12.30	12.38	16,375	+0.03(+0.23%)
Feb 22, 2012	12.30	12.38	12.25	12.35	12,888	+0.11(+0.89%)
Feb 21, 2012	12.21	12.32	12.10	12.24	23,389	+0.03(+0.24%)
Feb 17, 2012	11.91	12.34	11.90	12.21	16,925	+0.33(+2.82%)
Feb 16, 2012	11.95	12.08	11.81	11.87	9,332	-0.06(-0.49%)
Feb 15, 2012	11.88	12.01	11.75	11.93	12,795	+0.14(+1.17%)
Feb 14, 2012	11.30	11.99	11.27	11.79	24,745	+0.53(+4.72%)
Feb 13, 2012	11.03	11.28	10.93	11.26	11,550	+0.33(+3.06%)
Feb 10, 2012	10.89	11.03	10.88	10.93	21,834	+0.00(+0.00%)
Feb 09, 2012	10.85	11.03	10.85	10.93	13,851	+0.12(+1.08%)
Feb 08, 2012	10.85	10.92	10.74	10.81	24,508	-0.04(-0.34%)
Feb 07, 2012	10.74	10.92	10.74	10.85	10,299	+0.15(+1.36%)
Feb 06, 2012	10.67	10.84	10.51	10.70	14,209	+0.03(+0.27%)
Feb 03, 2012	10.73	10.84	10.67	10.67	8,039	+0.01(+0.14%)
Feb 02, 2012	10.53	10.66	10.50	10.66	12,631	+0.22(+2.09%)
Feb 01, 2012	10.34	10.44	10.33	10.44	5,302	+0.10(+0.99%)
Jan 31, 2012	10.33	10.34	10.26	10.34	2,718	+0.07(+0.71%)
Jan 30, 2012	10.37	10.37	10.08	10.27	24,353	+0.05(+0.49%)
Jan 27, 2012	10.27	10.29	10.21	10.21	9,705	-0.01(-0.14%)
Jan 26, 2012	10.38	10.40	10.21	10.23	10,628	-0.07(-0.64%)
Jan 25, 2012	10.28	10.45	10.16	10.29	24,530	+0.06(+0.63%)
Jan 24, 2012	10.27	10.40	10.14	10.23	7,727	+0.02(+0.22%)
Jan 23, 2012	10.48	10.51	10.19	10.21	24,974	-0.21(-2.03%)
Jan 20, 2012	10.23	10.44	10.22	10.42	3,112	+0.19(+1.85%)
Jan 19, 2012	10.39	10.39	10.21	10.23	7,984	-0.07(-0.64%)
Jan 18, 2012	10.24	10.48	10.20	10.29	17,385	+0.02(+0.21%)
Jan 17, 2012	10.51	10.52	10.21	10.27	12,584	-0.07(-0.70%)
Jan 13, 2012	10.34	10.52	10.30	10.35	7,255	+0.04(+0.42%)
Jan 12, 2012	10.39	10.51	10.21	10.30	22,642	+0.07(+0.64%)
Jan 11, 2012	10.35	10.55	10.21	10.24	17,733	-0.05(-0.50%)
Jan 10, 2012	10.48	10.56	10.29	10.29	38,861	-0.19(-1.81%)
Jan 09, 2012	10.32	10.53	10.27	10.48	4,523	+0.19(+1.84%)
Jan 06, 2012	10.19	10.29	10.12	10.29	8,561	+0.06(+0.57%)
Jan 05, 2012	10.15	10.23	10.12	10.23	8,447	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.