Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.01(-0.14%) |
| Mar 26, 2012 | 7.050 | 7.050 | 7.050 | 0 | +0.07(+1.00%) | |
| Mar 06, 2012 | 6.980 | 6.980 | 6.980 | 1,000 | -0.18(-2.51%) | |
| Mar 05, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 1,000 | -0.09(-1.24%) |
| Mar 02, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 300 | +0.11(+1.54%) |
| Feb 27, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.07(-0.97%) |
| Feb 24, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 1,000 | +0.31(+4.49%) |
| Feb 14, 2012 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Feb 13, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 400 | +0.09(+1.30%) |
| Feb 10, 2012 | 6.910 | 6.910 | 6.910 | 6.910 | 260 | -0.13(-1.85%) |
| Feb 09, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 200 | +0.16(+2.33%) |
| Feb 02, 2012 | 6.880 | 6.880 | 6.880 | 0 | -0.01(-0.15%) | |
| Feb 01, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 1,300 | +0.08(+1.17%) |
| Jan 26, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.11(+1.64%) |
| Jan 25, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 2,000 | +0.53(+8.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.