Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.64	15.77	14.74	15.06	28,753,792	-0.51(-3.30%)
Mar 29, 2012	15.81	15.81	15.24	15.58	19,921,470	-0.39(-2.45%)
Mar 28, 2012	16.03	16.18	15.74	15.97	19,095,804	-0.12(-0.73%)
Mar 27, 2012	15.79	16.28	15.73	16.08	21,078,226	+0.27(+1.74%)
Mar 26, 2012	15.93	15.94	15.59	15.81	12,575,798	+0.21(+1.35%)
Mar 23, 2012	15.49	15.74	15.35	15.60	13,462,556	+0.15(+0.95%)
Mar 22, 2012	15.68	15.72	15.34	15.45	16,654,215	-0.41(-2.58%)
Mar 21, 2012	16.07	16.18	15.84	15.86	12,338,666	-0.19(-1.17%)
Mar 20, 2012	16.14	16.14	15.93	16.05	14,710,277	-0.29(-1.75%)
Mar 19, 2012	16.39	16.46	16.25	16.34	11,985,470	-0.02(-0.14%)
Mar 16, 2012	16.44	16.72	16.35	16.36	19,368,214	-0.02(-0.11%)
Mar 15, 2012	16.39	16.48	16.17	16.38	17,198,882	+0.02(+0.14%)
Mar 14, 2012	16.58	16.71	16.28	16.35	14,049,870	-0.29(-1.76%)
Mar 13, 2012	16.56	16.66	16.32	16.65	18,865,066	+0.15(+0.92%)
Mar 12, 2012	16.63	16.66	16.27	16.49	17,190,622	-0.20(-1.19%)
Mar 09, 2012	16.31	16.76	16.22	16.69	27,741,644	+0.40(+2.48%)
Mar 08, 2012	15.89	16.42	15.89	16.29	28,110,206	+0.51(+3.22%)
Mar 07, 2012	14.75	15.90	14.74	15.78	36,160,432	+1.07(+7.27%)
Mar 06, 2012	14.76	14.86	14.65	14.71	12,370,380	-0.30(-2.02%)
Mar 05, 2012	15.18	15.22	14.90	15.01	12,772,847	-0.19(-1.27%)
Mar 02, 2012	14.91	15.66	14.91	15.21	20,222,474	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.