Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.53 18.59 18.20 18.25 857,604,480 -0.31(-1.69%)
Mar 29, 2012 18.66 18.77 18.49 18.57 711,632,832 -0.24(-1.26%)
Mar 28, 2012 18.83 18.92 18.58 18.80 768,146,624 +0.10(+0.51%)
Mar 27, 2012 18.45 18.76 18.45 18.71 710,394,048 +0.23(+1.24%)
Mar 26, 2012 18.26 18.48 18.12 18.48 698,211,136 +0.33(+1.83%)
Mar 23, 2012 18.28 18.32 18.10 18.15 505,018,912 -0.10(-0.55%)
Mar 22, 2012 18.20 18.40 18.13 18.25 731,827,392 -0.10(-0.52%)
Mar 21, 2012 18.35 18.56 18.31 18.34 754,099,328 -0.11(-0.57%)
Mar 20, 2012 18.25 18.48 17.72 18.45 956,355,392 +0.15(+0.81%)
Mar 19, 2012 18.22 18.32 17.93 18.30 1,054,721,344 +0.47(+2.65%)
Mar 16, 2012 17.80 17.94 17.60 17.83 968,406,848 +0.00(+0.00%)
Mar 15, 2012 18.25 18.27 17.61 17.83 1,359,236,736 -0.12(-0.68%)
Mar 14, 2012 17.60 18.11 17.52 17.95 1,660,885,248 +0.65(+3.78%)
Mar 13, 2012 16.97 17.30 16.92 17.30 808,757,120 +0.49(+2.92%)
Mar 12, 2012 16.71 16.80 16.65 16.80 475,074,912 +0.21(+1.25%)
Mar 09, 2012 16.57 16.68 16.53 16.60 491,424,256 +0.10(+0.59%)
Mar 08, 2012 16.28 16.53 16.20 16.50 604,128,000 +0.34(+2.13%)
Mar 07, 2012 16.34 16.37 15.93 16.16 935,468,480 +0.01(+0.08%)
Mar 06, 2012 15.94 16.25 15.72 16.14 949,239,552 -0.09(-0.54%)
Mar 05, 2012 16.60 16.67 16.01 16.23 947,876,864 -0.37(-2.20%)
Mar 02, 2012 16.57 16.65 16.52 16.60 506,453,792 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.