Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.06	11.22	11.00	11.07	33,247	+0.01(+0.07%)
Mar 27, 2013	10.96	11.17	10.88	11.06	40,188	+0.09(+0.83%)
Mar 26, 2013	10.64	10.99	10.64	10.97	42,173	+0.31(+2.95%)
Mar 25, 2013	10.42	10.73	10.27	10.66	53,356	+0.18(+1.73%)
Mar 22, 2013	10.29	10.55	10.20	10.48	133,688	+0.22(+2.11%)
Mar 21, 2013	10.25	10.46	10.11	10.26	23,676	-0.03(-0.27%)
Mar 20, 2013	10.30	10.49	10.25	10.29	23,145	-0.04(-0.40%)
Mar 19, 2013	10.49	10.50	10.32	10.33	30,072	-0.14(-1.37%)
Mar 18, 2013	10.50	10.61	10.40	10.47	45,136	-0.14(-1.28%)
Mar 15, 2013	10.37	10.61	10.37	10.61	81,444	+0.16(+1.53%)
Mar 14, 2013	10.35	10.45	10.25	10.45	51,578	+0.03(+0.27%)
Mar 13, 2013	10.29	10.43	10.27	10.42	26,491	+0.08(+0.73%)
Mar 12, 2013	10.33	10.40	10.29	10.35	30,751	-0.03(-0.33%)
Mar 11, 2013	10.41	10.52	10.25	10.38	31,460	-0.01(-0.07%)
Mar 08, 2013	10.30	10.47	10.17	10.39	52,944	+0.14(+1.40%)
Mar 07, 2013	10.04	10.26	9.894	10.24	52,703	+0.15(+1.53%)
Mar 06, 2013	10.19	10.23	9.827	10.09	152,873	-0.14(-1.33%)
Mar 05, 2013	10.47	10.52	10.23	10.23	42,083	-0.29(-2.72%)
Mar 04, 2013	10.48	10.51	10.40	10.51	70,060	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.