Date	Open	High	Low	Close	Change (%)
Mar 28, 2013	100.03	100.03	100.03	100.03	-0.04(-0.04%)
Mar 27, 2013	100.07	100.07	100.07	100.07	+0.19(+0.19%)
Mar 26, 2013	99.88	99.88	99.88	99.88	+0.06(+0.06%)
Mar 25, 2013	99.82	99.84	99.82	99.82	+0.04(+0.04%)
Mar 22, 2013		99.78	99.78	99.78	-0.04(-0.04%)
Mar 21, 2013	99.82	99.82	99.79	99.82	+0.11(+0.11%)
Mar 20, 2013	99.71	99.73	99.71	99.71	-0.16(-0.16%)
Mar 19, 2013	99.87	99.87	99.86	99.87	+0.13(+0.13%)
Mar 18, 2013	99.73	99.75	99.73	99.73	+0.12(+0.13%)
Mar 15, 2013	99.38	99.62	99.31	99.61	+0.21(+0.21%)
Mar 14, 2013	99.40	99.40	99.39	99.40	+0.02(+0.02%)
Mar 13, 2013	99.38	99.38	99.38	99.38	-0.04(-0.04%)
Mar 12, 2013	99.42	99.42	99.41	99.42	+0.13(+0.13%)
Mar 11, 2013	99.29	99.30	99.29	99.29	-0.05(-0.06%)
Mar 08, 2013		99.34	99.34	99.34	-0.14(-0.14%)
Mar 07, 2013	99.48	99.51	99.45	99.48	-0.25(-0.25%)
Mar 06, 2013	99.73	99.73	99.73	99.73	-0.14(-0.14%)
Mar 05, 2013	99.88	99.89	99.88	99.88	-0.08(-0.08%)
Mar 04, 2013	99.95	99.95	99.95	99.95	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.