Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	346.44	350.34	346.44	348.10	0	+0.00(+0.00%)
Mar 28, 2013	346.44	350.34	346.44	348.10	125,879,800	+1.94(+0.56%)
Mar 27, 2013	350.63	350.69	344.81	346.16	114,561,400	-3.11(-0.89%)
Mar 26, 2013	349.65	350.07	347.98	349.27	102,772,000	+0.55(+0.16%)
Mar 25, 2013	354.04	354.71	347.85	348.72	121,888,200	-2.02(-0.58%)
Mar 24, 2013	351.00	353.15	349.55	350.74	0	+0.00(+0.00%)
Mar 22, 2013	351.00	353.15	349.55	350.74	100,061,600	-1.67(-0.47%)
Mar 21, 2013	354.25	354.25	351.33	352.41	80,921,600	-1.96(-0.55%)
Mar 20, 2013	353.76	355.33	353.34	354.37	88,312,400	+2.32(+0.66%)
Mar 19, 2013	352.23	354.33	350.54	352.05	104,899,000	-0.96(-0.27%)
Mar 18, 2013	348.57	353.32	348.57	353.01	90,166,200	-0.57(-0.16%)
Mar 15, 2013	356.16	356.16	352.67	353.58	147,229,600	-2.27(-0.64%)
Mar 14, 2013	353.15	355.85	352.60	355.85	100,965,000	+3.83(+1.09%)
Mar 13, 2013	351.76	352.18	350.83	352.02	77,175,400	-0.04(-0.01%)
Mar 12, 2013	351.17	352.91	351.16	352.06	87,399,200	+0.50(+0.14%)
Mar 11, 2013	351.43	351.95	350.76	351.56	71,618,600	-0.87(-0.25%)
Mar 10, 2013	349.42	352.94	349.15	352.43	0	+0.00(+0.00%)
Mar 09, 2013	349.42	352.94	349.15	352.43	96,977,400	+4.56(+1.31%)
Mar 08, 2013	347.95	349.43	347.48	347.87	84,931,400	+0.51(+0.15%)
Mar 07, 2013	346.33	349.08	346.13	347.36	98,551,000	+0.86(+0.25%)
Mar 06, 2013	341.48	347.23	341.36	346.50	111,865,200	+6.92(+2.04%)
Mar 05, 2013	337.91	340.08	337.51	339.58	85,514,400	+0.00(+0.00%)
Mar 04, 2013	337.91	340.08	337.51	339.58	0	-0.15(-0.04%)
Mar 03, 2013	339.71	340.83	336.50	339.73	0	+0.00(+0.00%)
Mar 02, 2013	339.71	340.83	336.50	339.73	117,155,200	-0.80(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.