Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7893	7972	7797	7920	274,668,992	+19.60(+0.25%)
Mar 27, 2013	8038	8040	7822	7900	478,772,608	-90.10(-1.13%)
Mar 26, 2013	8175	8184	7968	7990	358,732,416	-150.10(-1.84%)
Mar 25, 2013	8435	8462	8100	8141	363,679,392	-188.90(-2.27%)
Mar 22, 2013	8322	8395	8259	8330	238,206,400	-21.70(-0.26%)
Mar 21, 2013	8413	8448	8261	8351	284,508,000	-65.10(-0.77%)
Mar 20, 2013	8394	8494	8327	8416	244,362,000	+95.30(+1.15%)
Mar 19, 2013	8500	8532	8250	8321	356,447,008	-186.80(-2.20%)
Mar 18, 2013	8383	8528	8352	8508	265,680,000	-111.30(-1.29%)
Mar 15, 2013	8645	8650	8544	8619	417,423,808	-38.80(-0.45%)
Mar 14, 2013	8533	8670	8530	8658	278,296,384	+159.60(+1.88%)
Mar 13, 2013	8503	8517	8435	8498	210,766,000	-34.00(-0.40%)
Mar 12, 2013	8529	8598	8507	8532	186,354,400	-22.10(-0.26%)
Mar 11, 2013	8605	8610	8496	8554	174,802,208	-73.70(-0.85%)
Mar 09, 2013	8444	8638	8440	8628	328,120,192	+239.00(+2.85%)
Mar 08, 2013	8393	8455	8380	8389	176,284,000	+30.20(+0.36%)
Mar 07, 2013	8436	8485	8356	8359	188,364,608	-64.40(-0.76%)
Mar 06, 2013	8325	8430	8313	8423	255,574,000	+177.00(+2.15%)
Mar 05, 2013	8135	8272	8129	8246	232,940,000	+59.20(+0.72%)
Mar 02, 2013	8220	8286	8105	8187	335,825,984	-43.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.