Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.29	15.36	15.01	15.05	3,256,449,536	-0.32(-2.08%)
Mar 27, 2013	15.52	15.53	15.32	15.37	2,435,773,952	-0.31(-1.96%)
Mar 26, 2013	15.82	15.84	15.66	15.68	2,164,110,080	-0.08(-0.53%)
Mar 25, 2013	15.80	15.98	15.70	15.76	3,685,133,056	+0.06(+0.36%)
Mar 22, 2013	15.45	15.71	15.40	15.70	2,905,431,552	+0.31(+2.03%)
Mar 21, 2013	15.31	15.57	15.30	15.39	2,818,294,784	+0.02(+0.14%)
Mar 20, 2013	15.55	15.56	15.28	15.37	2,269,757,184	-0.08(-0.53%)
Mar 19, 2013	15.62	15.67	15.25	15.45	3,873,675,264	-0.04(-0.27%)
Mar 18, 2013	15.01	15.55	15.00	15.49	162,742,784	+0.41(+2.72%)
Mar 15, 2013	14.89	15.10	14.87	15.08	440,440,320	+0.38(+2.58%)
Mar 14, 2013	14.71	14.78	14.63	14.70	2,234,568,704	+0.14(+0.97%)
Mar 13, 2013	14.57	14.77	14.46	14.56	2,982,232,064	-0.00(-0.02%)
Mar 12, 2013	14.81	14.92	14.54	14.57	3,426,110,976	-0.32(-2.16%)
Mar 11, 2013	14.61	14.93	14.45	14.89	3,487,324,928	+0.21(+1.42%)
Mar 08, 2013	14.61	14.80	14.57	14.68	2,878,788,096	+0.04(+0.26%)
Mar 07, 2013	14.43	14.69	14.31	14.64	3,444,950,784	+0.17(+1.16%)
Mar 06, 2013	14.77	14.80	14.43	14.47	3,384,477,952	-0.19(-1.27%)
Mar 05, 2013	14.33	14.80	14.30	14.66	399,795,200	+0.38(+2.64%)
Mar 04, 2013	14.54	14.56	14.24	14.28	4,285,330,688	-0.35(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.