Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.30	31.40	31.30	31.37	24,314	+0.04(+0.11%)
Mar 27, 2013	31.27	31.35	31.27	31.34	32,223	-0.17(-0.52%)
Mar 26, 2013	31.45	31.51	31.42	31.50	11,403	+0.05(+0.15%)
Mar 25, 2013	31.66	31.66	31.46	31.46	16,997	-0.27(-0.84%)
Mar 22, 2013	31.57	31.76	31.45	31.72	112,016	+0.16(+0.49%)
Mar 21, 2013	31.59	31.67	31.46	31.57	42,903	+0.05(+0.15%)
Mar 20, 2013	31.70	31.72	31.50	31.52	62,483	+0.00(+0.00%)
Mar 19, 2013	31.56	31.64	31.39	31.52	37,561	-0.04(-0.12%)
Mar 18, 2013	31.67	31.74	31.47	31.56	135,439	-0.27(-0.84%)
Mar 15, 2013	31.71	31.88	31.68	31.82	83,070	+0.19(+0.61%)
Mar 14, 2013	31.49	31.65	31.40	31.63	78,613	+0.12(+0.38%)
Mar 13, 2013	31.64	31.64	31.40	31.51	281,832	-0.12(-0.37%)
Mar 12, 2013	31.66	31.79	31.54	31.63	62,016	+0.03(+0.08%)
Mar 11, 2013	31.66	31.68	31.54	31.60	538,497	-0.07(-0.23%)
Mar 08, 2013	31.71	31.71	31.54	31.68	78,315	-0.21(-0.66%)
Mar 07, 2013	31.83	31.91	31.83	31.89	51,606	+0.19(+0.61%)
Mar 06, 2013	31.76	31.76	31.65	31.69	33,469	-0.13(-0.40%)
Mar 05, 2013	31.69	31.82	31.68	31.82	40,890	+0.06(+0.20%)
Mar 04, 2013	31.73	31.79	31.62	31.76	96,754	+0.04(+0.12%)
Mar 01, 2013	31.75	31.78	31.65	31.72	56,722	-0.17(-0.54%)
Feb 28, 2013	31.89	32.01	31.81	31.89	35,441	-0.04(-0.12%)
Feb 27, 2013	31.90	31.95	31.80	31.93	69,538	+0.06(+0.17%)
Feb 26, 2013	31.81	31.91	31.72	31.88	430,428	-0.20(-0.63%)
Feb 22, 2013	32.05	32.10	31.96	32.08	78,898	+0.06(+0.20%)
Feb 21, 2013	32.14	32.14	31.91	32.02	59,496	-0.14(-0.43%)
Feb 20, 2013	32.44	32.44	32.11	32.15	57,308	-0.26(-0.80%)
Feb 19, 2013	32.35	32.43	32.29	32.41	22,403	+0.02(+0.06%)
Feb 15, 2013	32.41	32.44	32.26	32.39	62,799	+0.03(+0.08%)
Feb 14, 2013	32.37	32.43	32.29	32.36	39,335	-0.19(-0.59%)
Feb 13, 2013	32.58	32.60	32.44	32.56	63,160	+0.02(+0.06%)
Feb 12, 2013	32.50	32.62	32.49	32.54	73,341	+0.00(+0.00%)
Feb 11, 2013	32.47	32.57	32.37	32.54	105,750	+0.07(+0.23%)
Feb 08, 2013	32.49	32.54	32.40	32.47	31,482	-0.01(-0.03%)
Feb 07, 2013	32.58	32.58	32.42	32.47	121,935	-0.28(-0.87%)
Feb 06, 2013	32.71	32.79	32.61	32.76	258,157	+0.06(+0.20%)
Feb 04, 2013	32.76	32.82	32.64	32.69	23,559	-0.32(-0.97%)
Feb 01, 2013	33.02	33.14	32.92	33.02	54,880	+0.27(+0.81%)
Jan 31, 2013	32.77	32.85	32.70	32.75	22,801	-0.04(-0.11%)
Jan 30, 2013	32.75	32.82	32.69	32.79	31,310	+0.10(+0.31%)
Jan 29, 2013	32.62	32.69	32.59	32.69	37,543	+0.08(+0.25%)
Jan 28, 2013	32.62	32.62	32.45	32.60	25,157	-0.12(-0.36%)
Jan 25, 2013	32.76	32.77	32.59	32.72	62,500	+0.02(+0.06%)
Jan 24, 2013	32.62	32.71	32.60	32.70	26,985	+0.06(+0.17%)
Jan 23, 2013	32.66	32.66	32.52	32.65	55,639	+0.09(+0.28%)
Jan 22, 2013	32.58	32.60	32.46	32.56	25,668	-0.07(-0.22%)
Jan 18, 2013	32.61	32.67	32.47	32.63	33,227	-0.05(-0.14%)
Jan 17, 2013	32.66	32.69	32.60	32.68	26,953	+0.06(+0.20%)
Jan 16, 2013	32.66	32.67	32.54	32.61	31,602	-0.03(-0.08%)
Jan 15, 2013	32.72	32.73	32.54	32.64	25,913	-0.17(-0.50%)
Jan 14, 2013	32.73	32.81	32.68	32.81	35,636	+0.18(+0.56%)
Jan 11, 2013	32.58	32.73	32.50	32.62	88,422	+0.06(+0.20%)
Jan 10, 2013	32.41	32.58	32.34	32.56	18,676	+0.41(+1.29%)
Jan 09, 2013	32.11	32.19	32.04	32.14	42,539	+0.03(+0.09%)
Jan 08, 2013	32.18	32.21	32.01	32.12	29,468	-0.12(-0.37%)
Jan 07, 2013	32.08	32.25	32.01	32.24	42,870	+0.20(+0.63%)
Jan 04, 2013	31.95	32.04	31.85	32.03	50,726	+0.13(+0.40%)
Jan 03, 2013	32.16	32.18	31.91	31.91	78,339	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.