Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	203.55	204.27	202.25	202.51	779,237	-0.80(-0.40%)
Mar 27, 2013	202.98	203.72	201.41	203.32	773,842	-0.60(-0.30%)
Mar 26, 2013	202.88	204.19	201.48	203.92	865,253	+2.48(+1.23%)
Mar 25, 2013	203.02	204.79	200.64	201.44	1,104,547	-0.77(-0.38%)
Mar 22, 2013	202.41	203.65	201.61	202.21	1,378,417	+0.47(+0.23%)
Mar 21, 2013	203.38	204.76	201.54	201.74	1,096,190	-2.85(-1.39%)
Mar 20, 2013	204.96	205.36	202.62	204.59	667,201	+1.57(+0.77%)
Mar 19, 2013	206.83	206.83	201.14	203.02	1,389,758	-3.35(-1.62%)
Mar 18, 2013	204.66	208.91	202.98	206.36	1,581,419	-1.07(-0.52%)
Mar 15, 2013	207.10	209.78	206.47	207.44	1,599,949	+0.11(+0.05%)
Mar 14, 2013	202.39	207.53	202.32	207.33	1,245,150	+5.34(+2.64%)
Mar 13, 2013	202.55	203.57	201.65	201.99	965,341	-0.90(-0.44%)
Mar 12, 2013	202.82	203.72	201.28	202.89	852,436	+0.47(+0.23%)
Mar 11, 2013	201.78	202.85	199.65	202.42	965,077	+0.23(+0.12%)
Mar 08, 2013	201.02	202.85	200.08	202.19	1,363,207	+2.07(+1.03%)
Mar 07, 2013	195.54	200.45	195.51	200.12	1,768,379	+4.57(+2.34%)
Mar 06, 2013	194.97	196.39	194.44	195.54	1,127,782	+1.37(+0.71%)
Mar 05, 2013	193.57	194.81	193.37	194.17	1,496,182	+1.87(+0.97%)
Mar 04, 2013	192.00	194.04	190.33	192.30	1,535,253	-0.97(-0.50%)
Mar 01, 2013	191.57	193.60	189.93	193.27	1,701,891	-0.27(-0.14%)
Feb 28, 2013	193.41	195.71	193.25	193.54	1,897,857	+0.37(+0.19%)
Feb 27, 2013	188.97	194.24	188.97	193.17	1,381,366	+3.44(+1.81%)
Feb 26, 2013	189.67	190.27	186.03	189.73	2,041,570	-4.97(-2.56%)
Feb 22, 2013	192.60	194.87	191.40	194.71	1,302,677	+3.37(+1.76%)
Feb 21, 2013	191.67	192.27	187.63	191.34	2,447,047	+0.00(+0.00%)
Feb 20, 2013	197.61	197.91	191.24	191.34	1,596,048	-6.98(-3.52%)
Feb 19, 2013	195.98	198.31	195.98	198.31	910,653	+3.10(+1.59%)
Feb 15, 2013	199.05	199.15	194.27	195.21	1,424,283	-3.87(-1.94%)
Feb 14, 2013	197.81	199.45	197.21	199.08	649,321	+0.83(+0.42%)
Feb 13, 2013	197.68	198.48	196.88	198.25	418,697	+1.37(+0.70%)
Feb 12, 2013	198.41	198.51	196.48	196.88	983,714	-1.20(-0.61%)
Feb 11, 2013	199.38	199.61	197.51	198.08	632,380	-1.80(-0.90%)
Feb 08, 2013	198.41	199.98	198.03	199.88	885,879	+2.40(+1.22%)
Feb 07, 2013	198.21	199.15	196.26	197.48	1,088,443	-1.10(-0.55%)
Feb 06, 2013	195.61	198.58	195.61	198.58	776,890	+4.98(+2.57%)
Feb 04, 2013	194.41	194.81	193.21	193.60	737,703	-2.30(-1.18%)
Feb 01, 2013	194.74	196.44	194.14	195.91	723,329	+1.94(+1.00%)
Jan 31, 2013	193.67	194.94	192.47	193.97	720,556	-0.63(-0.33%)
Jan 30, 2013	195.38	197.91	194.27	194.61	1,104,936	-0.57(-0.29%)
Jan 29, 2013	191.90	195.31	191.90	195.17	1,071,690	+3.67(+1.92%)
Jan 28, 2013	193.87	193.87	189.87	191.50	975,783	-1.80(-0.93%)
Jan 25, 2013	193.10	194.34	191.77	193.31	652,181	+1.40(+0.73%)
Jan 24, 2013	191.97	194.07	190.60	191.90	843,000	-0.13(-0.07%)
Jan 23, 2013	192.87	193.97	191.80	192.04	855,940	-1.74(-0.90%)
Jan 22, 2013	191.03	194.07	190.17	193.77	1,054,320	+2.80(+1.47%)
Jan 18, 2013	192.30	192.30	189.13	190.97	689,049	+0.60(+0.32%)
Jan 17, 2013	189.60	191.34	189.47	190.37	1,018,256	+1.54(+0.81%)
Jan 16, 2013	189.67	189.67	187.43	188.83	663,284	+0.13(+0.07%)
Jan 15, 2013	186.13	188.80	186.03	188.70	546,273	+1.63(+0.87%)
Jan 14, 2013	186.83	187.76	186.43	187.06	749,479	-0.30(-0.16%)
Jan 11, 2013	186.26	187.66	185.59	187.36	614,422	+0.57(+0.30%)
Jan 10, 2013	185.69	187.03	184.36	186.79	681,333	+2.84(+1.54%)
Jan 09, 2013	186.33	187.09	183.49	183.96	1,280,993	-2.30(-1.24%)
Jan 08, 2013	185.66	186.46	184.62	186.26	856,909	+0.17(+0.09%)
Jan 07, 2013	186.23	186.43	184.82	186.09	916,777	-0.90(-0.48%)
Jan 04, 2013	185.29	187.43	184.72	187.00	658,280	+2.00(+1.08%)
Jan 03, 2013	184.09	187.29	182.75	184.99	1,069,426	+0.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.