Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.16	40.29	39.80	40.00	297,195	+0.02(+0.05%)
Mar 27, 2013	39.57	40.03	39.36	39.98	298,594	+0.21(+0.52%)
Mar 26, 2013	39.79	39.97	39.66	39.78	616,448	+0.16(+0.40%)
Mar 25, 2013	39.61	39.84	39.34	39.62	593,851	+0.38(+0.96%)
Mar 22, 2013	39.07	39.52	38.97	39.24	329,709	+0.29(+0.75%)
Mar 21, 2013	38.89	39.17	38.80	38.95	375,302	-0.14(-0.36%)
Mar 20, 2013	38.83	39.14	38.72	39.09	357,171	+0.45(+1.17%)
Mar 19, 2013	38.69	38.93	38.30	38.63	532,649	+0.13(+0.34%)
Mar 18, 2013	38.30	38.64	38.13	38.50	379,338	-0.27(-0.71%)
Mar 15, 2013	38.07	38.80	38.05	38.78	1,041,136	+0.83(+2.19%)
Mar 14, 2013	37.18	37.95	36.94	37.95	557,435	+0.83(+2.24%)
Mar 13, 2013	36.93	37.22	36.80	37.12	450,401	+0.23(+0.61%)
Mar 12, 2013	37.04	37.29	36.89	36.89	155,811	-0.13(-0.36%)
Mar 11, 2013	37.27	37.29	36.70	37.02	378,194	-0.33(-0.88%)
Mar 08, 2013	37.40	37.56	37.00	37.35	189,814	+0.34(+0.92%)
Mar 07, 2013	36.65	37.03	36.58	37.01	223,406	+0.39(+1.06%)
Mar 06, 2013	36.59	36.82	36.45	36.62	228,456	+0.09(+0.26%)
Mar 05, 2013	36.40	36.84	36.32	36.53	407,975	+0.33(+0.91%)
Mar 04, 2013	36.02	36.32	35.68	36.20	268,692	-0.01(-0.03%)
Mar 01, 2013	36.07	36.49	35.51	36.21	243,914	-0.19(-0.52%)
Feb 28, 2013	36.81	36.95	36.38	36.40	439,811	-0.34(-0.92%)
Feb 27, 2013	35.77	37.46	35.77	36.74	920,304	+1.02(+2.85%)
Feb 26, 2013	34.87	36.08	33.27	35.72	835,921	+0.56(+1.58%)
Feb 25, 2013	36.35	36.38	35.16	35.16	354,023	-1.09(-3.02%)
Feb 22, 2013	35.99	36.30	35.62	36.26	249,589	+0.51(+1.43%)
Feb 21, 2013	35.78	36.15	35.54	35.75	268,655	-0.12(-0.34%)
Feb 20, 2013	37.09	37.30	35.87	35.87	706,631	-1.16(-3.13%)
Feb 19, 2013	36.26	37.03	36.14	37.03	559,555	+0.82(+2.27%)
Feb 15, 2013	36.58	37.66	35.91	36.21	293,304	-0.01(-0.03%)
Feb 14, 2013	35.90	36.37	35.85	36.22	176,596	+0.31(+0.87%)
Feb 13, 2013	35.80	36.17	35.62	35.91	207,007	+0.24(+0.66%)
Feb 12, 2013	35.36	35.84	35.36	35.67	217,362	+0.37(+1.04%)
Feb 11, 2013	35.38	35.54	35.22	35.30	289,489	-0.05(-0.13%)
Feb 08, 2013	35.20	35.48	35.12	35.35	333,366	+0.20(+0.56%)
Feb 07, 2013	34.90	35.17	34.83	35.15	298,505	+0.33(+0.95%)
Feb 06, 2013	34.61	34.83	34.35	34.82	456,812	+0.40(+1.15%)
Feb 04, 2013	34.42	34.53	34.18	34.43	421,917	-0.14(-0.41%)
Feb 01, 2013	34.49	34.79	34.45	34.57	218,032	+0.28(+0.83%)
Jan 31, 2013	34.72	34.86	34.26	34.28	329,179	-0.32(-0.93%)
Jan 30, 2013	35.01	35.06	34.46	34.61	405,298	-0.43(-1.24%)
Jan 29, 2013	34.67	35.08	34.67	35.04	497,042	+0.43(+1.25%)
Jan 28, 2013	33.83	34.69	33.75	34.61	565,639	+0.94(+2.80%)
Jan 25, 2013	33.67	33.77	33.44	33.66	255,172	+0.08(+0.25%)
Jan 24, 2013	33.57	33.89	33.38	33.58	674,486	+0.11(+0.34%)
Jan 23, 2013	33.91	33.91	33.35	33.46	455,447	-0.42(-1.23%)
Jan 22, 2013	33.38	33.91	33.22	33.88	254,315	+0.44(+1.33%)
Jan 18, 2013	33.38	33.48	33.26	33.44	297,524	+0.09(+0.28%)
Jan 17, 2013	33.07	33.49	33.07	33.34	355,819	+0.43(+1.32%)
Jan 16, 2013	33.04	33.04	32.66	32.91	228,298	-0.18(-0.54%)
Jan 15, 2013	32.59	33.11	32.48	33.09	203,295	+0.34(+1.04%)
Jan 14, 2013	33.04	33.08	32.57	32.75	362,522	-0.33(-1.00%)
Jan 11, 2013	33.30	33.31	32.90	33.08	228,681	-0.17(-0.51%)
Jan 10, 2013	33.48	33.48	32.99	33.25	162,465	-0.01(-0.03%)
Jan 09, 2013	33.01	33.41	32.87	33.26	224,765	+0.38(+1.15%)
Jan 08, 2013	33.04	33.22	32.59	32.88	296,421	-0.24(-0.71%)
Jan 07, 2013	33.04	33.27	32.97	33.11	330,986	-0.10(-0.31%)
Jan 04, 2013	33.22	33.42	33.09	33.22	189,982	+0.19(+0.57%)
Jan 03, 2013	33.04	33.38	32.89	33.03	313,133	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.