Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013	25.34	25.34	25.34	25.34	1,163	+0.28(+1.10%)
Mar 18, 2013	25.04	25.07	25.07	25.07	933	-0.35(-1.38%)
Mar 14, 2013	25.42	25.42	25.42	25.42	466	+0.07(+0.29%)
Mar 13, 2013	25.34	25.34	25.34	25.34	933	+0.50(+2.00%)
Mar 06, 2013	24.85	24.85	24.85	24.85	1,632	+0.17(+0.69%)
Mar 05, 2013	24.75	24.78	24.68	24.68	879	-0.23(-0.94%)
Feb 28, 2013	24.91	24.91	24.91	24.91	466	+0.24(+0.96%)
Feb 27, 2013	24.68	24.68	24.68	24.68	233	+0.00(+0.02%)
Feb 26, 2013	24.67	24.67	24.67	24.67	489	-0.39(-1.57%)
Feb 22, 2013	25.11	25.13	24.69	25.07	2,449	+0.51(+2.08%)
Feb 21, 2013	24.50	24.56	24.50	24.56	3,965	-0.71(-2.82%)
Feb 19, 2013	25.02	25.27	25.27	25.27	466	+0.10(+0.41%)
Feb 14, 2013	25.60	25.16	25.16	25.16	3,032	-1.44(-5.40%)
Feb 12, 2013	26.48	26.60	26.60	26.60	466	+0.33(+1.24%)
Jan 30, 2013	26.28	26.27	26.27	26.27	1,166	-0.35(-1.30%)
Jan 24, 2013	26.62	26.62	26.62	26.62	0	+0.34(+1.29%)
Jan 22, 2013	26.28	26.28	26.28	26.28	466	+0.52(+2.03%)
Jan 18, 2013	25.76	25.76	25.76	25.76	933	+0.22(+0.87%)
Jan 17, 2013	25.54	25.54	25.54	25.54	466	+0.15(+0.57%)
Jan 16, 2013	25.39	25.39	25.39	25.39	233	-0.12(-0.49%)
Jan 15, 2013	25.52	25.52	25.52	25.52	466	-0.89(-3.38%)
Jan 12, 2013		26.41	26.41	26.41	0	+0.00(+0.00%)
Jan 11, 2013	26.41	26.41	26.41	26.41	233	+0.19(+0.72%)
Jan 09, 2013	26.29	26.22	26.22	26.22	9,797	-0.26(-0.97%)
Jan 03, 2013	26.42	26.48	26.48	26.48	933	+0.45(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.