Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.11	10.27	9.960	10.23	466,075	+0.18(+1.79%)
Mar 27, 2013	9.930	10.09	9.810	10.05	575,615	+0.03(+0.30%)
Mar 26, 2013	10.51	10.51	9.920	10.02	857,431	-0.42(-4.02%)
Mar 25, 2013	10.44	10.75	10.25	10.44	811,722	+0.18(+1.75%)
Mar 22, 2013	10.47	10.53	10.12	10.26	493,634	-0.16(-1.54%)
Mar 21, 2013	10.40	10.79	10.37	10.42	304,558	-0.06(-0.57%)
Mar 20, 2013	10.47	10.62	10.32	10.48	455,384	+0.07(+0.67%)
Mar 19, 2013	10.50	10.51	10.33	10.41	360,967	-0.08(-0.76%)
Mar 18, 2013	10.40	10.59	10.31	10.49	255,548	-0.05(-0.47%)
Mar 15, 2013	10.72	10.72	10.41	10.54	390,644	-0.04(-0.38%)
Mar 14, 2013	10.71	10.72	10.27	10.58	494,651	-0.19(-1.76%)
Mar 13, 2013	10.09	10.82	10.09	10.77	651,470	+0.52(+5.07%)
Mar 12, 2013	10.00	10.43	9.820	10.25	710,010	+0.10(+0.99%)
Mar 11, 2013	9.980	10.36	9.980	10.15	297,344	+0.17(+1.70%)
Mar 08, 2013	9.850	10.18	9.700	9.980	418,250	+0.19(+1.94%)
Mar 07, 2013	9.670	9.816	9.580	9.790	316,176	+0.11(+1.14%)
Mar 06, 2013	9.750	9.760	9.510	9.680	327,243	-0.08(-0.82%)
Mar 05, 2013	9.950	10.05	9.650	9.760	679,684	-0.12(-1.21%)
Mar 04, 2013	10.22	10.22	9.850	9.880	560,653	-0.34(-3.33%)
Mar 01, 2013	10.16	10.79	10.16	10.22	385,859	+0.01(+0.10%)
Feb 28, 2013	10.21	10.29	10.09	10.21	218,518	-0.01(-0.10%)
Feb 27, 2013	10.19	10.41	10.19	10.22	169,751	+0.06(+0.59%)
Feb 26, 2013	10.37	10.45	10.07	10.16	162,406	-0.39(-3.70%)
Feb 22, 2013	10.60	10.66	10.50	10.55	205,800	+0.00(+0.00%)
Feb 21, 2013	10.83	10.87	10.47	10.55	129,611	-0.28(-2.59%)
Feb 20, 2013	11.17	11.18	10.82	10.83	161,034	-0.23(-2.08%)
Feb 19, 2013	10.76	11.17	10.75	11.06	137,208	+0.32(+2.98%)
Feb 15, 2013	10.94	10.94	10.68	10.74	111,671	-0.09(-0.83%)
Feb 14, 2013	11.01	11.17	10.80	10.83	133,964	-0.31(-2.78%)
Feb 13, 2013	11.20	11.38	11.07	11.14	223,706	-0.03(-0.27%)
Feb 12, 2013	11.15	11.34	11.09	11.17	198,957	+0.03(+0.27%)
Feb 11, 2013	11.00	11.24	11.00	11.14	345,592	+0.16(+1.46%)
Feb 08, 2013	10.88	11.11	10.82	10.98	172,375	+0.12(+1.10%)
Feb 07, 2013	10.62	10.95	10.60	10.86	362,994	+0.36(+3.43%)
Feb 06, 2013	10.20	10.60	10.11	10.50	240,069	+0.29(+2.84%)
Feb 04, 2013	10.41	10.51	10.21	10.21	145,592	-0.25(-2.39%)
Feb 01, 2013	10.58	10.71	10.38	10.46	129,020	-0.09(-0.85%)
Jan 31, 2013	10.25	10.56	10.25	10.55	187,594	+0.31(+3.03%)
Jan 30, 2013	10.41	10.52	10.16	10.24	195,880	-0.15(-1.44%)
Jan 29, 2013	10.73	10.73	10.35	10.39	166,680	-0.37(-3.44%)
Jan 28, 2013	10.60	10.86	10.60	10.76	253,233	+0.15(+1.41%)
Jan 25, 2013	10.61	10.65	10.34	10.61	171,397	+0.05(+0.47%)
Jan 24, 2013	10.13	10.65	10.10	10.56	293,076	+0.31(+3.02%)
Jan 23, 2013	10.31	10.34	10.10	10.25	169,916	-0.04(-0.39%)
Jan 22, 2013	10.15	10.32	10.08	10.29	117,752	+0.17(+1.68%)
Jan 18, 2013	10.14	10.25	10.09	10.12	124,790	-0.03(-0.30%)
Jan 17, 2013	10.21	10.21	10.02	10.15	100,362	+0.00(+0.00%)
Jan 16, 2013	10.36	10.44	10.05	10.15	88,687	-0.22(-2.12%)
Jan 15, 2013	10.10	10.43	10.10	10.37	172,931	+0.25(+2.47%)
Jan 14, 2013	9.980	10.29	9.900	10.12	177,711	+0.01(+0.10%)
Jan 11, 2013	9.820	10.25	9.620	10.11	302,632	+0.31(+3.16%)
Jan 10, 2013	9.890	10.00	9.570	9.800	275,258	-0.08(-0.81%)
Jan 09, 2013	10.12	10.12	9.800	9.880	421,910	-0.36(-3.52%)
Jan 08, 2013	10.15	10.26	9.880	10.24	550,462	-0.43(-4.03%)
Jan 07, 2013	10.71	10.90	10.59	10.67	237,158	-0.13(-1.20%)
Jan 04, 2013	10.53	10.90	10.41	10.80	157,323	+0.33(+3.15%)
Jan 03, 2013	10.38	10.53	10.28	10.47	183,755	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.