Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.29	13.37	13.20	13.32	49,477,140	+0.06(+0.45%)
Mar 27, 2013	12.94	13.30	12.89	13.27	57,496,480	+0.25(+1.92%)
Mar 26, 2013	12.85	13.07	12.81	13.02	48,419,200	+0.21(+1.68%)
Mar 25, 2013	12.93	12.97	12.72	12.80	50,277,160	-0.09(-0.67%)
Mar 22, 2013	12.73	12.89	12.60	12.89	62,525,980	+0.22(+1.72%)
Mar 21, 2013	12.81	12.85	12.63	12.67	56,116,920	-0.19(-1.51%)
Mar 20, 2013	12.90	12.99	12.73	12.86	54,777,400	+0.04(+0.34%)
Mar 19, 2013	12.92	12.97	12.63	12.82	74,767,920	-0.07(-0.57%)
Mar 18, 2013	12.96	13.07	12.86	12.89	54,396,660	-0.20(-1.50%)
Mar 15, 2013	13.25	13.36	13.00	13.09	97,329,440	-0.20(-1.48%)
Mar 14, 2013	13.48	13.50	13.18	13.29	104,532,360	-0.47(-3.40%)
Mar 13, 2013	13.76	13.82	13.63	13.76	37,682,300	+0.05(+0.35%)
Mar 12, 2013	13.55	13.87	13.52	13.71	64,922,120	+0.14(+1.07%)
Mar 11, 2013	13.67	13.70	13.52	13.56	38,097,520	-0.15(-1.08%)
Mar 08, 2013	13.75	13.77	13.57	13.71	37,602,340	+0.02(+0.11%)
Mar 07, 2013	13.71	13.74	13.59	13.69	38,779,740	+0.00(+0.03%)
Mar 06, 2013	13.79	13.82	13.59	13.69	41,013,040	-0.09(-0.65%)
Mar 05, 2013	13.70	13.83	13.50	13.78	73,723,656	+0.12(+0.91%)
Mar 04, 2013	13.27	13.66	13.21	13.66	69,055,656	+0.37(+2.77%)
Mar 01, 2013	13.16	13.33	13.05	13.29	59,175,980	+0.07(+0.56%)
Feb 28, 2013	13.14	13.35	13.10	13.21	53,343,980	+0.05(+0.39%)
Feb 27, 2013	12.97	13.29	12.84	13.16	58,160,200	+0.19(+1.50%)
Feb 26, 2013	13.04	13.10	12.79	12.97	66,960,220	-0.03(-0.20%)
Feb 25, 2013	13.35	13.43	12.98	12.99	60,646,180	-0.28(-2.09%)
Feb 22, 2013	13.33	13.36	13.08	13.27	62,504,040	-0.03(-0.20%)
Feb 21, 2013	13.26	13.47	13.16	13.30	72,747,920	-0.02(-0.18%)
Feb 20, 2013	13.51	13.71	13.32	13.32	70,577,240	-0.17(-1.24%)
Feb 19, 2013	13.30	13.51	13.22	13.49	57,079,040	+0.23(+1.76%)
Feb 15, 2013	13.38	13.45	13.16	13.25	79,624,656	-0.21(-1.54%)
Feb 14, 2013	13.37	13.53	13.27	13.46	69,259,600	-0.01(-0.09%)
Feb 13, 2013	13.08	13.50	13.02	13.47	105,859,920	+0.54(+4.16%)
Feb 12, 2013	12.96	13.01	12.85	12.94	58,826,300	+0.07(+0.58%)
Feb 11, 2013	13.16	13.16	12.83	12.86	68,068,056	-0.24(-1.81%)
Feb 08, 2013	13.07	13.26	13.03	13.10	77,592,560	+0.09(+0.66%)
Feb 07, 2013	13.21	13.21	12.76	13.01	79,513,616	-0.10(-0.76%)
Feb 06, 2013	13.26	13.34	13.06	13.11	55,403,120	+0.11(+0.86%)
Feb 04, 2013	13.14	13.23	12.95	13.00	74,471,856	-0.25(-1.89%)
Feb 01, 2013	13.45	13.45	13.14	13.25	122,362,920	-0.03(-0.19%)
Jan 31, 2013	13.55	13.80	13.19	13.28	135,440,832	-0.36(-2.66%)
Jan 30, 2013	14.15	14.21	13.36	13.64	261,498,000	+0.62(+4.77%)
Jan 29, 2013	13.77	13.77	12.92	13.02	201,350,464	-0.78(-5.68%)
Jan 28, 2013	14.19	14.22	13.72	13.80	86,426,416	-0.40(-2.80%)
Jan 25, 2013	13.75	14.24	13.72	14.20	99,498,896	+0.52(+3.79%)
Jan 24, 2013	13.47	13.83	13.47	13.68	68,290,920	+0.28(+2.06%)
Jan 23, 2013	13.53	13.55	13.33	13.41	50,128,340	-0.10(-0.77%)
Jan 22, 2013	13.58	13.61	13.46	13.51	42,751,240	-0.10(-0.71%)
Jan 18, 2013	13.54	13.72	13.48	13.61	58,894,840	+0.08(+0.61%)
Jan 17, 2013	13.57	13.60	13.46	13.52	37,691,660	+0.08(+0.58%)
Jan 16, 2013	13.53	13.56	13.39	13.45	41,310,840	-0.15(-1.09%)
Jan 15, 2013	13.53	13.64	13.48	13.60	46,537,080	-0.04(-0.30%)
Jan 14, 2013	13.40	13.71	13.38	13.64	85,256,640	+0.24(+1.79%)
Jan 11, 2013	13.26	13.42	13.21	13.40	48,265,280	+0.13(+0.98%)
Jan 10, 2013	13.43	13.44	13.12	13.27	57,267,960	-0.05(-0.38%)
Jan 09, 2013	13.41	13.47	13.27	13.32	45,311,820	-0.00(-0.01%)
Jan 08, 2013	13.35	13.45	13.18	13.32	60,203,740	-0.10(-0.77%)
Jan 07, 2013	13.15	13.49	13.13	13.42	98,189,776	+0.47(+3.59%)
Jan 04, 2013	12.88	12.99	12.83	12.96	37,518,000	+0.03(+0.26%)
Jan 03, 2013	12.86	13.04	12.82	12.92	55,016,400	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.