Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 1.281 1.284 1.279 1.282 0 +0.00(+0.05%)
Mar 28, 2013 1.282 1.282 1.281 1.282 0 +0.00(+0.23%)
Mar 27, 2013 1.278 1.279 1.278 1.278 0 -0.01(-0.59%)
Mar 26, 2013 1.286 1.286 1.285 1.286 0 +0.00(+0.04%)
Mar 25, 2013 1.285 1.286 1.284 1.286 0 -0.01(-1.05%)
Mar 22, 2013 1.299 1.299 1.299 0 +0.01(+0.78%)
Mar 21, 2013 1.290 1.290 1.289 1.289 0 -0.00(-0.33%)
Mar 20, 2013 1.294 1.295 1.293 1.294 0 +0.01(+0.55%)
Mar 19, 2013 1.287 1.287 1.286 1.286 0 -0.01(-0.69%)
Mar 18, 2013 1.296 1.296 1.295 1.295 0 -0.01(-0.95%)
Mar 15, 2013 1.301 1.311 1.300 1.308 0 +0.01(+0.52%)
Mar 14, 2013 1.300 1.301 1.300 1.301 0 +0.01(+0.39%)
Mar 13, 2013 1.296 1.296 1.296 1.296 0 -0.01(-0.55%)
Mar 12, 2013 1.303 1.303 1.302 1.303 0 -0.00(-0.08%)
Mar 11, 2013 1.304 1.305 1.304 1.304 0 +0.00(+0.26%)
Mar 08, 2013 1.301 1.301 1.301 0 -0.01(-0.76%)
Mar 07, 2013 1.311 1.311 1.310 1.311 0 +0.01(+0.99%)
Mar 06, 2013 1.298 1.298 1.297 1.298 0 -0.01(-0.52%)
Mar 05, 2013 1.305 1.305 1.305 1.305 0 +0.00(+0.15%)
Mar 04, 2013 1.303 1.303 1.302 1.303 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.