General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 151.59 151.95 150.61 151.46 4,755,475 +0.13(+0.09%)
Mar 27, 2013 150.81 151.59 149.69 151.33 4,196,651 -0.13(-0.09%)
Mar 26, 2013 152.44 152.64 150.74 151.46 4,938,648 -0.79(-0.52%)
Mar 25, 2013 153.62 153.82 151.00 152.25 6,362,710 -0.85(-0.56%)
Mar 22, 2013 152.77 153.29 152.51 153.10 4,671,918 +0.52(+0.34%)
Mar 21, 2013 153.43 154.60 152.57 152.57 5,883,277 -1.11(-0.72%)
Mar 20, 2013 155.46 155.91 152.84 153.69 5,987,961 +0.92(+0.60%)
Mar 19, 2013 152.64 153.03 151.79 152.77 5,518,009 +0.46(+0.30%)
Mar 18, 2013 151.79 152.97 151.53 152.31 5,144,198 -1.24(-0.81%)
Mar 15, 2013 153.56 155.39 153.03 153.56 8,985,121 -1.64(-1.06%)
Mar 14, 2013 154.28 155.65 154.02 155.19 5,287,031 +1.31(+0.85%)
Mar 13, 2013 153.56 154.08 153.29 153.88 3,686,934 +0.52(+0.34%)
Mar 12, 2013 154.54 154.60 152.84 153.36 5,586,314 -1.38(-0.89%)
Mar 11, 2013 155.19 155.59 153.62 154.74 5,334,575 -0.98(-0.63%)
Mar 08, 2013 156.31 156.57 155.13 155.72 4,420,496 +0.59(+0.38%)
Mar 07, 2013 155.26 156.11 155.06 155.13 3,504,262 +0.06(+0.04%)
Mar 06, 2013 156.18 156.18 155.06 155.06 4,814,340 +0.52(+0.34%)
Mar 05, 2013 153.69 155.33 153.56 154.54 5,454,173 +2.10(+1.38%)
Mar 04, 2013 151.66 152.51 150.87 152.44 3,884,241 +0.52(+0.34%)
Mar 01, 2013 150.81 152.90 150.68 151.92 6,293,534 -0.20(-0.13%)
Feb 28, 2013 152.94 153.23 151.99 152.12 6,053,142 -0.98(-0.64%)
Feb 27, 2013 150.81 153.29 150.68 153.10 4,529,903 +2.10(+1.39%)
Feb 26, 2013 150.48 151.66 150.09 151.00 6,306,723 +1.57(+1.05%)
Feb 25, 2013 153.95 154.15 149.43 149.43 7,879,174 -3.80(-2.48%)
Feb 22, 2013 152.97 153.61 152.18 153.23 4,250,485 +0.85(+0.56%)
Feb 21, 2013 151.85 152.97 151.46 152.38 7,286,347 +0.26(+0.17%)
Feb 20, 2013 154.06 154.32 151.73 152.12 5,862,309 -2.21(-1.43%)
Feb 19, 2013 152.18 154.32 152.12 154.32 6,343,409 +2.99(+1.98%)
Feb 15, 2013 152.57 153.03 150.95 151.34 6,046,765 -0.78(-0.51%)
Feb 14, 2013 151.08 152.64 150.17 152.12 8,309,804 +0.13(+0.09%)
Feb 13, 2013 150.17 152.57 149.71 151.99 13,071,138 +5.26(+3.59%)
Feb 12, 2013 146.07 147.18 146.07 146.72 5,258,131 +0.85(+0.58%)
Feb 11, 2013 146.14 146.27 145.23 145.88 3,037,693 -0.33(-0.22%)
Feb 08, 2013 146.20 146.59 145.88 146.20 3,759,433 +0.13(+0.09%)
Feb 07, 2013 146.20 146.27 144.71 146.07 5,898,194 +0.26(+0.18%)
Feb 06, 2013 146.01 146.20 144.97 145.81 6,615,326 +0.84(+0.58%)
Feb 04, 2013 145.62 146.14 144.77 144.97 5,515,099 -2.02(-1.37%)
Feb 01, 2013 145.75 147.11 145.03 146.98 6,747,580 +2.21(+1.53%)
Jan 31, 2013 144.32 145.55 144.12 144.77 5,299,195 +0.32(+0.22%)
Jan 30, 2013 146.33 146.53 144.45 144.45 5,572,187 -1.75(-1.20%)
Jan 29, 2013 146.14 146.72 145.55 146.20 5,255,265 +0.00(+0.00%)
Jan 28, 2013 145.81 146.46 144.64 146.20 7,626,980 +1.37(+0.94%)
Jan 25, 2013 144.77 144.97 143.67 144.84 6,451,276 +1.56(+1.09%)
Jan 24, 2013 142.69 144.19 142.63 143.28 7,231,649 +0.72(+0.50%)
Jan 23, 2013 142.82 143.15 141.33 142.56 7,263,855 -0.46(-0.32%)
Jan 22, 2013 144.12 144.25 142.30 143.02 8,480,323 -0.19(-0.14%)
Jan 18, 2013 142.56 144.19 140.29 143.21 17,404,952 +4.81(+3.47%)
Jan 17, 2013 137.88 139.97 137.24 138.41 9,821,510 +1.17(+0.85%)
Jan 16, 2013 137.43 137.75 136.85 137.24 5,991,480 -0.52(-0.38%)
Jan 15, 2013 136.72 137.82 136.52 137.75 4,085,411 +0.52(+0.38%)
Jan 14, 2013 137.63 138.01 136.91 137.24 4,875,906 -0.06(-0.05%)
Jan 11, 2013 137.88 138.01 136.59 137.30 6,436,315 -0.26(-0.19%)
Jan 10, 2013 136.72 137.95 136.16 137.56 5,130,211 +1.43(+1.05%)
Jan 09, 2013 136.72 136.91 136.00 136.13 4,392,327 +0.32(+0.24%)
Jan 08, 2013 137.11 137.24 134.38 135.81 6,163,178 -1.49(-1.09%)
Jan 07, 2013 137.50 137.88 136.20 137.30 5,039,581 -0.45(-0.33%)
Jan 04, 2013 137.82 138.15 137.24 137.75 4,586,495 +0.65(+0.47%)
Jan 03, 2013 139.57 139.64 136.78 137.11 7,463,803 -1.56(-1.12%)
Jan 02, 2013 138.44 138.66 137.75 138.66 7,091,117 +2.27(+1.67%)
Dec 31, 2012 131.84 136.46 131.65 136.39 8,990,752 +3.57(+2.69%)
Dec 28, 2012 132.88 134.57 132.75 132.82 4,986,734 -1.62(-1.21%)
Dec 27, 2012 135.16 135.61 132.68 134.44 5,898,405 -0.52(-0.38%)
Dec 26, 2012 135.22 136.07 134.57 134.96 4,394,812 -0.32(-0.24%)
Dec 24, 2012 135.09 136.20 134.83 135.29 2,324,066 -0.39(-0.29%)
Dec 21, 2012 135.42 136.39 133.60 135.68 12,443,432 -1.11(-0.81%)
Dec 20, 2012 135.87 138.01 135.61 136.78 7,793,098 +1.50(+1.11%)
Dec 19, 2012 139.34 139.47 135.03 135.29 14,333,868 -4.38(-3.14%)
Dec 18, 2012 140.69 141.08 137.86 139.66 12,561,650 -1.55(-1.09%)
Dec 17, 2012 139.66 141.34 139.66 141.21 7,529,534 +2.00(+1.43%)
Dec 14, 2012 139.15 140.12 138.76 139.21 7,382,441 +0.00(+0.00%)
Dec 13, 2012 139.99 141.15 138.76 139.21 5,274,932 -1.03(-0.73%)
Dec 12, 2012 139.15 141.34 138.89 140.24 6,586,835 +1.74(+1.25%)
Dec 11, 2012 138.31 140.05 137.54 138.51 7,107,642 +0.77(+0.56%)
Dec 10, 2012 137.99 138.44 137.54 137.73 4,286,938 -0.45(-0.33%)
Dec 07, 2012 138.06 138.31 136.77 138.18 5,211,542 +0.58(+0.42%)
Dec 06, 2012 136.51 137.73 135.74 137.60 5,073,858 +0.90(+0.66%)
Dec 05, 2012 134.64 137.54 134.32 136.70 7,196,136 +2.38(+1.77%)
Dec 04, 2012 134.38 135.29 133.35 134.32 5,717,626 -1.74(-1.28%)
Nov 30, 2012 136.12 136.90 135.48 136.06 5,880,004 +0.00(+0.00%)
Nov 29, 2012 136.77 137.54 134.90 136.06 4,291,368 -0.06(-0.05%)
Nov 28, 2012 133.61 136.19 132.00 136.12 5,401,819 +1.74(+1.29%)
Nov 27, 2012 135.48 136.51 134.26 134.38 5,125,034 -1.22(-0.90%)
Nov 26, 2012 134.45 135.67 134.38 135.61 7,414,326 +0.13(+0.10%)
Nov 23, 2012 134.00 135.48 133.48 135.48 5,506,396 +2.32(+1.74%)
Nov 21, 2012 133.29 133.55 132.45 133.16 6,370,495 +0.39(+0.29%)
Nov 20, 2012 133.10 133.23 131.16 132.78 4,169,169 -0.26(-0.19%)
Nov 19, 2012 131.42 133.42 131.29 133.03 5,943,033 +3.28(+2.53%)
Nov 16, 2012 129.43 130.01 127.95 129.75 7,034,408 +0.58(+0.45%)
Nov 15, 2012 128.14 130.26 128.14 129.17 8,038,993 +0.32(+0.25%)
Nov 14, 2012 133.48 133.61 128.46 128.85 10,162,814 -4.31(-3.24%)
Nov 13, 2012 132.65 134.90 132.45 133.16 6,365,575 -1.35(-1.01%)
Nov 12, 2012 135.48 136.12 134.45 134.51 3,388,082 -0.71(-0.52%)
Nov 09, 2012 133.68 137.15 133.29 135.22 6,259,792 +0.71(+0.53%)
Nov 08, 2012 136.25 136.44 134.45 134.51 6,329,561 -1.54(-1.14%)
Nov 07, 2012 137.54 138.57 135.67 136.06 7,024,087 -2.96(-2.13%)
Nov 06, 2012 138.51 140.21 138.12 139.02 5,083,471 +1.16(+0.84%)
Nov 05, 2012 136.51 138.25 136.51 137.86 4,644,447 +0.64(+0.47%)
Nov 02, 2012 138.63 139.60 136.90 137.22 7,373,675 -0.19(-0.14%)
Nov 01, 2012 135.41 137.73 135.35 137.41 7,179,732 +1.80(+1.33%)
Oct 31, 2012 136.90 137.28 135.03 135.61 6,084,453 -0.32(-0.24%)
Oct 26, 2012 136.44 135.93 135.93 135.93 6,651,108 -0.97(-0.71%)
Oct 25, 2012 138.44 138.89 135.41 136.90 7,107,988 +0.00(+0.00%)
Oct 24, 2012 137.99 138.18 136.77 136.90 6,568,491 -0.13(-0.09%)
Oct 23, 2012 137.48 137.80 136.51 137.03 8,742,899 -4.83(-3.40%)
Oct 19, 2012 144.94 145.07 140.82 141.85 16,754,130 -5.02(-3.42%)
Oct 18, 2012 146.88 148.62 146.88 146.88 6,683,818 -0.64(-0.44%)
Oct 17, 2012 146.62 147.59 146.30 147.52 4,390,470 +1.74(+1.19%)
Oct 16, 2012 146.75 147.33 145.33 145.78 5,539,157 +0.00(+0.00%)
Oct 15, 2012 145.14 146.17 144.82 145.78 4,593,615 +1.03(+0.71%)
Oct 12, 2012 145.40 146.23 144.30 144.75 5,118,346 -0.19(-0.13%)
Oct 11, 2012 145.46 146.23 144.75 144.94 3,745,106 +0.51(+0.36%)
Oct 10, 2012 145.59 146.43 144.30 144.43 5,085,000 -1.22(-0.84%)
Oct 09, 2012 147.71 147.91 145.53 145.65 6,083,972 -1.93(-1.31%)
Oct 08, 2012 147.26 148.04 147.13 147.59 3,758,311 -1.29(-0.87%)
Oct 05, 2012 148.36 149.26 148.10 148.87 5,949,894 +1.09(+0.74%)
Oct 04, 2012 147.78 148.42 146.62 147.78 6,265,551 +0.26(+0.17%)
Oct 03, 2012 147.20 147.97 146.30 147.52 5,106,296 +0.77(+0.53%)
Oct 02, 2012 147.65 148.04 146.23 146.75 6,909,731 -0.13(-0.09%)
Oct 01, 2012 146.33 148.04 146.23 146.88 6,608,716 +0.64(+0.44%)
Sep 28, 2012 146.62 147.84 145.63 146.23 11,016,516 -0.13(-0.09%)
Sep 27, 2012 143.21 147.20 142.50 146.36 10,434,127 +4.06(+2.85%)
Sep 26, 2012 142.69 143.27 142.11 142.31 6,386,464 -1.35(-0.94%)
Sep 25, 2012 144.17 145.94 143.59 143.66 7,299,260 -0.32(-0.22%)
Sep 24, 2012 144.24 144.56 143.59 143.98 5,714,358 -1.09(-0.75%)
Sep 21, 2012 145.20 146.10 144.63 145.07 10,339,600 +0.64(+0.45%)
Sep 20, 2012 142.88 144.69 142.43 144.43 6,782,968 +1.09(+0.76%)
Sep 19, 2012 142.50 143.72 142.19 143.34 6,331,838 +1.21(+0.85%)
Sep 18, 2012 140.52 142.12 140.33 142.12 6,076,544 +1.21(+0.86%)
Sep 17, 2012 140.14 140.91 139.95 140.91 12,406,697 -0.38(-0.27%)
Sep 14, 2012 141.87 142.95 140.46 141.29 15,676,936 +0.57(+0.41%)
Sep 13, 2012 139.12 142.12 138.99 140.72 17,481,426 +0.83(+0.59%)
Sep 12, 2012 138.48 140.14 138.41 139.88 6,729,792 +1.92(+1.39%)
Sep 11, 2012 137.33 138.61 136.75 137.97 5,256,821 +0.70(+0.51%)
Sep 10, 2012 137.26 138.35 136.94 137.26 5,269,185 -0.70(-0.51%)
Sep 07, 2012 136.24 137.97 136.11 137.97 5,693,178 +1.79(+1.31%)
Sep 06, 2012 133.37 136.24 133.24 136.18 8,319,844 +4.22(+3.20%)
Sep 05, 2012 131.32 132.73 131.07 131.96 5,169,193 +0.89(+0.68%)
Sep 04, 2012 131.83 132.22 130.87 131.07 5,973,632 -1.28(-0.97%)
Aug 31, 2012 132.66 133.11 131.71 132.34 4,645,426 +0.45(+0.34%)
Aug 30, 2012 132.41 132.79 131.77 131.90 3,323,059 -1.15(-0.87%)
Aug 29, 2012 133.05 133.88 132.98 133.05 3,118,103 -0.19(-0.14%)
Aug 27, 2012 133.05 133.88 132.85 133.24 4,502,988 +0.32(+0.24%)
Aug 24, 2012 131.58 133.56 131.32 132.92 4,591,391 +1.02(+0.78%)
Aug 23, 2012 132.54 132.85 131.83 131.90 5,717,758 -0.90(-0.67%)
Aug 22, 2012 132.73 133.37 132.34 132.79 4,384,235 -0.45(-0.34%)
Aug 21, 2012 133.97 134.52 132.92 133.24 4,763,249 -0.51(-0.38%)
Aug 20, 2012 133.88 134.32 133.11 133.75 4,285,450 -0.45(-0.33%)
Aug 17, 2012 134.84 134.84 133.81 134.20 4,699,671 -0.32(-0.24%)
Aug 16, 2012 133.37 135.09 133.05 134.52 5,257,626 +0.58(+0.43%)
Aug 15, 2012 133.30 134.39 132.85 133.94 4,517,763 +0.13(+0.09%)
Aug 14, 2012 134.71 134.90 133.56 133.81 4,709,456 -0.32(-0.24%)
Aug 13, 2012 134.45 134.58 133.43 134.13 4,205,336 -0.70(-0.52%)
Aug 10, 2012 134.20 134.84 133.81 134.84 3,821,242 +0.26(+0.19%)
Aug 09, 2012 133.81 134.96 133.81 134.58 4,876,059 +0.32(+0.24%)
Aug 08, 2012 134.52 134.77 133.56 134.26 5,061,620 -0.70(-0.52%)
Aug 07, 2012 135.09 135.41 134.77 134.96 4,869,115 +0.96(+0.72%)
Aug 06, 2012 134.00 135.35 133.56 134.00 5,345,592 +0.06(+0.05%)
Aug 03, 2012 133.05 134.20 132.73 133.94 5,929,644 +2.81(+2.14%)
Aug 02, 2012 131.13 132.28 129.09 131.13 6,885,432 -1.34(-1.01%)
Aug 01, 2012 133.30 133.88 132.34 132.47 5,591,925 -0.13(-0.10%)
Jul 31, 2012 132.60 133.49 132.60 132.60 5,997,785 -0.32(-0.24%)
Jul 30, 2012 132.85 133.62 132.22 132.92 7,040,870 -0.77(-0.57%)
Jul 27, 2012 131.83 134.20 131.38 133.69 12,564,451 +2.30(+1.75%)
Jul 26, 2012 129.09 132.28 128.83 131.38 8,891,436 +3.58(+2.80%)
Jul 25, 2012 128.19 128.83 127.68 127.81 6,664,383 +0.19(+0.15%)
Jul 24, 2012 128.19 128.38 126.14 127.61 8,589,453 -0.77(-0.60%)
Jul 23, 2012 125.00 128.64 124.74 128.38 9,621,423 +1.41(+1.11%)
Jul 20, 2012 127.10 130.17 124.29 126.98 18,162,534 +0.45(+0.35%)
Jul 19, 2012 127.42 127.42 125.51 126.53 6,559,882 -0.26(-0.20%)
Jul 18, 2012 125.57 126.91 125.19 126.78 6,147,550 +0.77(+0.61%)
Jul 17, 2012 125.51 126.85 124.16 126.02 8,127,981 +0.83(+0.66%)
Jul 16, 2012 124.67 125.31 124.16 125.19 5,597,521 -1.15(-0.91%)
Jul 13, 2012 124.67 126.98 124.36 126.34 5,059,615 +2.11(+1.70%)
Jul 12, 2012 124.61 125.51 123.72 124.23 7,847,291 -1.53(-1.22%)
Jul 11, 2012 125.76 126.47 124.87 125.76 6,689,829 +0.38(+0.31%)
Jul 10, 2012 128.06 128.25 124.58 125.38 8,542,952 -2.68(-2.10%)
Jul 09, 2012 127.74 128.06 127.23 128.06 5,160,635 +0.26(+0.20%)
Jul 06, 2012 128.83 129.47 127.49 127.81 8,802,493 -2.11(-1.62%)
Jul 05, 2012 129.98 130.87 129.66 129.91 4,543,456 -0.64(-0.49%)
Jul 03, 2012 130.24 131.00 129.91 130.56 3,324,923 -0.38(-0.29%)
Jul 02, 2012 132.54 133.05 129.60 130.94 9,658,189 -2.24(-1.68%)
Jun 29, 2012 130.49 133.18 130.49 133.18 11,335,872 +4.09(+3.17%)
Jun 28, 2012 127.30 129.09 126.98 129.09 8,899,308 +0.45(+0.35%)
Jun 27, 2012 127.23 129.02 127.10 128.64 8,417,609 +2.11(+1.67%)
Jun 26, 2012 124.87 127.17 124.67 126.53 9,191,337 +1.79(+1.43%)
Jun 25, 2012 124.48 125.25 123.27 124.74 6,970,361 -1.85(-1.46%)
Jun 22, 2012 125.76 127.23 124.67 126.59 8,042,638 +1.79(+1.43%)
Jun 21, 2012 127.74 128.25 124.36 124.80 9,534,386 -2.56(-2.01%)
Jun 20, 2012 126.73 127.68 125.78 127.36 7,376,260 +0.63(+0.50%)
Jun 19, 2012 125.90 127.61 125.78 126.73 6,815,057 +1.58(+1.27%)
Jun 18, 2012 125.97 126.60 125.14 125.14 6,623,656 -1.58(-1.25%)
Jun 15, 2012 125.90 126.73 125.14 126.73 9,438,239 +1.77(+1.42%)
Jun 14, 2012 122.67 125.27 121.91 124.95 9,838,342 +2.22(+1.81%)
Jun 13, 2012 121.97 123.81 121.66 122.73 6,346,949 -0.70(-0.56%)
Jun 12, 2012 121.40 123.43 120.96 123.43 7,433,433 +2.34(+1.94%)
Jun 11, 2012 122.61 123.11 120.83 121.09 8,119,954 -0.57(-0.47%)
Jun 08, 2012 120.26 121.97 119.76 121.66 17,034,908 +1.27(+1.05%)
Jun 07, 2012 120.96 121.66 119.76 120.39 21,992,688 +0.76(+0.64%)
Jun 06, 2012 116.52 119.63 116.02 119.63 6,766,355 +4.06(+3.51%)
Jun 05, 2012 114.56 115.95 114.18 115.57 6,066,739 +0.57(+0.50%)
Jun 04, 2012 116.84 117.28 114.37 115.00 10,509,701 -2.47(-2.10%)
Jun 01, 2012 119.25 120.33 116.64 117.47 9,617,380 -3.48(-2.88%)
May 31, 2012 120.45 121.78 119.57 120.96 7,739,267 +0.32(+0.26%)
May 30, 2012 121.59 121.66 120.33 120.64 6,602,999 -1.96(-1.60%)
May 29, 2012 122.23 123.11 121.66 122.61 5,624,548 +0.95(+0.78%)
May 25, 2012 122.23 123.05 121.15 121.66 4,237,440 -0.32(-0.26%)
May 24, 2012 121.34 122.86 120.52 121.97 6,607,095 +0.44(+0.37%)
May 23, 2012 121.15 121.72 118.81 121.53 10,019,842 +0.00(+0.00%)
May 22, 2012 121.40 122.23 120.77 121.53 7,447,075 +0.38(+0.31%)
May 21, 2012 120.33 121.59 120.07 121.15 6,092,913 +1.08(+0.90%)
May 18, 2012 120.07 121.40 119.44 120.07 9,649,110 +0.44(+0.37%)
May 17, 2012 120.39 121.21 119.57 119.63 8,232,689 -0.76(-0.63%)
May 16, 2012 119.69 122.04 118.55 120.39 13,419,021 +3.80(+3.26%)
May 15, 2012 117.54 118.30 116.08 116.59 7,506,686 -1.27(-1.08%)
May 14, 2012 119.25 119.38 117.54 117.86 7,411,703 -2.60(-2.16%)
May 11, 2012 119.88 122.10 119.82 120.45 4,149,003 -0.51(-0.42%)
May 10, 2012 121.15 121.85 120.45 120.96 5,555,694 +1.14(+0.95%)
May 09, 2012 120.39 120.64 118.74 119.82 9,704,369 -2.16(-1.77%)
May 08, 2012 121.85 122.48 120.52 121.97 6,356,831 -0.44(-0.36%)
May 07, 2012 121.34 123.43 121.28 122.42 5,625,789 -0.13(-0.10%)
May 04, 2012 123.94 124.13 121.97 122.54 5,492,005 -1.71(-1.38%)
May 03, 2012 125.46 125.46 124.00 124.25 3,816,662 -1.01(-0.81%)
May 02, 2012 124.95 125.33 123.68 125.27 5,313,100 -0.19(-0.15%)
May 01, 2012 124.06 126.41 123.30 125.46 5,525,969 +1.39(+1.12%)
Apr 30, 2012 124.70 124.95 123.18 124.06 5,188,416 -1.27(-1.01%)
Apr 27, 2012 124.76 125.90 124.19 125.33 5,399,070 +1.01(+0.82%)
Apr 26, 2012 123.11 124.89 122.92 124.32 5,458,531 +1.08(+0.87%)
Apr 25, 2012 125.27 125.52 123.05 123.24 7,630,863 -0.57(-0.46%)
Apr 24, 2012 121.59 124.19 121.09 123.81 7,821,238 +2.98(+2.46%)
Apr 23, 2012 120.77 121.15 120.01 120.83 8,213,469 -1.84(-1.50%)
Apr 20, 2012 123.11 124.44 121.97 122.67 10,722,103 +1.39(+1.15%)
Apr 19, 2012 121.47 121.97 120.20 121.28 8,230,063 +0.25(+0.21%)
Apr 18, 2012 121.85 122.54 120.64 121.02 5,260,249 -1.52(-1.24%)
Apr 17, 2012 120.58 122.67 119.88 122.54 5,605,830 +2.79(+2.33%)
Apr 16, 2012 120.26 121.21 119.44 119.76 4,744,082 +0.13(+0.11%)
Apr 13, 2012 121.53 121.53 119.50 119.63 6,363,294 -2.66(-2.18%)
Apr 12, 2012 120.45 122.42 120.14 122.29 4,431,550 +1.84(+1.53%)
Apr 11, 2012 120.52 121.34 120.26 120.45 5,943,526 +1.71(+1.44%)
Apr 10, 2012 121.15 121.21 118.49 118.74 8,593,436 -2.91(-2.40%)
Apr 09, 2012 121.02 122.10 120.83 121.66 5,714,676 -1.84(-1.49%)
Apr 05, 2012 124.25 124.89 123.30 123.49 6,304,738 -1.58(-1.27%)
Apr 04, 2012 124.51 125.52 124.32 125.08 6,895,631 -1.39(-1.10%)
Apr 03, 2012 126.54 126.85 125.46 126.47 6,912,103 -0.38(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.