Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.96	29.05	28.77	29.01	7,768,476	+0.18(+0.64%)
Mar 28, 2014	28.79	29.03	28.64	28.83	9,893,407	+0.39(+1.39%)
Mar 27, 2014	27.91	28.75	27.91	28.43	11,271,702	+0.63(+2.27%)
Mar 26, 2014	28.31	28.36	27.75	27.80	10,216,198	-0.34(-1.22%)
Mar 25, 2014	27.98	28.45	27.98	28.14	10,123,154	+0.40(+1.45%)
Mar 24, 2014	28.29	28.34	27.63	27.74	12,121,474	-0.61(-2.14%)
Mar 21, 2014	27.65	28.34	27.42	28.34	26,600,702	+1.24(+4.56%)
Mar 20, 2014	27.00	27.27	26.81	27.11	10,284,427	-0.15(-0.55%)
Mar 19, 2014	27.48	27.93	27.06	27.26	16,625,179	-0.49(-1.77%)
Mar 18, 2014	27.56	27.78	27.43	27.75	9,615,274	+0.11(+0.41%)
Mar 17, 2014	27.43	27.88	27.33	27.63	14,098,540	+0.39(+1.42%)
Mar 14, 2014	26.94	27.43	26.93	27.25	15,481,879	+0.37(+1.37%)
Mar 13, 2014	27.19	27.31	26.65	26.88	12,612,329	-0.11(-0.42%)
Mar 12, 2014	27.03	27.57	26.97	26.99	16,022,159	+0.05(+0.20%)
Mar 11, 2014	27.59	27.74	26.79	26.94	20,960,590	-0.59(-2.14%)
Mar 10, 2014	27.80	27.80	27.08	27.53	17,471,482	-0.71(-2.52%)
Mar 07, 2014	29.22	29.35	28.10	28.24	28,415,686	-1.44(-4.85%)
Mar 06, 2014	29.79	30.01	29.57	29.68	7,162,193	-0.07(-0.24%)
Mar 05, 2014	29.40	29.95	29.20	29.75	9,263,362	+0.33(+1.13%)
Mar 04, 2014	29.05	29.50	28.88	29.41	10,752,563	+0.61(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.