Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	2100	2114	2090	2104	+16.54(+0.79%)
Mar 28, 2014	2085	2100	2077	2088	+12.15(+0.59%)
Mar 27, 2014	2069	2084	2058	2075	+3.83(+0.18%)
Mar 26, 2014	2094	2102	2071	2072	-12.94(-0.62%)
Mar 25, 2014	2077	2090	2064	2085	+21.43(+1.04%)
Mar 24, 2014	2078	2082	2049	2063	-9.60(-0.46%)
Mar 21, 2014	2093	2107	2068	2073	+10.53(+0.51%)
Mar 20, 2014	2062	2072	2047	2062	+0.94(+0.05%)
Mar 19, 2014	2085	2091	2047	2061	-24.98(-1.20%)
Mar 18, 2014	2078	2094	2074	2086	+14.00(+0.68%)
Mar 17, 2014	2055	2084	2054	2072	+27.84(+1.36%)
Mar 14, 2014	2052	2067	2041	2044	-13.28(-0.65%)
Mar 13, 2014	2107	2111	2049	2058	-39.59(-1.89%)
Mar 12, 2014	2092	2102	2083	2097	-8.29(-0.39%)
Mar 11, 2014	2127	2130	2098	2106	-19.49(-0.92%)
Mar 10, 2014	2132	2134	2111	2125	-10.65(-0.50%)
Mar 07, 2014	2146	2148	2124	2136	+0.68(+0.03%)
Mar 06, 2014	2130	2143	2124	2135	+15.12(+0.71%)
Mar 05, 2014	2115	2128	2104	2120	+12.01(+0.57%)
Mar 04, 2014	2102	2116	2095	2108	+29.92(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.