Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1058	1064	1055	1056	417,317,184	+14.65(+1.41%)
Mar 30, 2014	1032	1041	1031	1041	0	+0.00(+0.00%)
Mar 29, 2014	1032	1041	1031	1041	0	-13.93(-1.32%)
Mar 28, 2014	1043	1056	1043	1055	359,894,016	+13.93(+1.34%)
Mar 27, 2014	1032	1041	1031	1041	317,401,088	+5.23(+0.50%)
Mar 26, 2014	1024	1040	1022	1036	355,190,592	+15.14(+1.48%)
Mar 25, 2014	1017	1025	1012	1021	318,076,096	+7.23(+0.71%)
Mar 24, 2014	1029	1029	1010	1014	345,552,608	-17.15(-1.66%)
Mar 23, 2014	1024	1031	1021	1031	0	+0.00(+0.00%)
Mar 22, 2014	1024	1031	1021	1031	0	+2.99(+0.29%)
Mar 21, 2014	1033	1038	1027	1028	514,160,704	-2.99(-0.29%)
Mar 20, 2014	1024	1031	1021	1031	337,498,208	-1.33(-0.13%)
Mar 19, 2014	1032	1035	1026	1032	234,914,896	+3.77(+0.37%)
Mar 18, 2014	1019	1033	1014	1029	316,095,808	+8.00(+0.78%)
Mar 17, 2014	1006	1022	1006	1021	340,779,392	+1.74(+0.17%)
Mar 15, 2014	1033	1034	1019	1019	0	+14.30(+1.42%)
Mar 14, 2014	1012	1018	993.66	1004	598,978,688	-14.30(-1.40%)
Mar 13, 2014	1033	1034	1019	1019	326,194,816	-11.55(-1.12%)
Mar 12, 2014	1036	1039	1024	1030	359,844,800	-9.17(-0.88%)
Mar 11, 2014	1047	1047	1037	1040	310,320,608	-2.98(-0.29%)
Mar 10, 2014	1038	1052	1036	1042	414,162,912	+3.39(+0.33%)
Mar 09, 2014	1055	1057	1039	1039	0	+0.00(+0.00%)
Mar 08, 2014	1055	1057	1039	1039	391,412,992	-13.96(-1.33%)
Mar 07, 2014	1053	1058	1051	1053	429,072,512	+8.71(+0.83%)
Mar 06, 2014	1032	1047	1032	1044	445,653,088	+9.22(+0.89%)
Mar 05, 2014	1021	1035	1018	1035	441,006,784	+25.39(+2.51%)
Mar 04, 2014	1012	1021	1008	1010	595,755,584	+0.00(+0.00%)
Mar 03, 2014	1012	1021	1008	1010	0	-24.61(-2.38%)
Mar 02, 2014	1037	1038	1022	1034	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.