Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.41	44.34	43.31	43.86	157,006	+0.56(+1.29%)
Mar 28, 2014	43.07	43.42	42.86	43.30	190,488	+0.38(+0.88%)
Mar 27, 2014	42.96	43.28	42.60	42.92	186,633	+0.08(+0.18%)
Mar 26, 2014	43.19	43.19	42.40	42.84	195,634	+0.04(+0.09%)
Mar 25, 2014	43.04	43.31	42.51	42.80	72,645	+0.04(+0.09%)
Mar 24, 2014	42.67	42.89	42.33	42.77	130,311	+0.05(+0.11%)
Mar 21, 2014	42.54	43.00	42.54	42.72	390,744	+0.37(+0.88%)
Mar 20, 2014	42.44	42.78	41.99	42.35	144,418	-0.28(-0.65%)
Mar 19, 2014	43.17	43.25	42.40	42.63	82,039	-0.58(-1.34%)
Mar 18, 2014	43.02	43.42	42.93	43.21	130,819	+0.33(+0.78%)
Mar 17, 2014	42.84	43.22	42.50	42.87	252,912	+0.14(+0.33%)
Mar 14, 2014	42.54	43.27	42.20	42.73	154,381	-0.05(-0.11%)
Mar 13, 2014	42.92	42.96	42.33	42.78	160,296	+0.05(+0.13%)
Mar 12, 2014	42.84	43.05	42.70	42.73	146,577	-0.26(-0.59%)
Mar 11, 2014	43.14	43.27	42.80	42.98	225,473	-0.21(-0.48%)
Mar 10, 2014	43.02	43.35	42.89	43.19	164,483	+0.19(+0.45%)
Mar 07, 2014	43.20	43.58	42.93	43.00	114,635	-0.15(-0.34%)
Mar 06, 2014	42.89	43.44	42.89	43.14	87,481	+0.29(+0.69%)
Mar 05, 2014	43.49	43.83	42.60	42.85	146,371	-0.74(-1.70%)
Mar 04, 2014	42.72	44.17	42.72	43.59	600,737	+1.35(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.