Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.44	41.88	41.36	41.81	1,109,332	+0.60(+1.45%)
Mar 28, 2014	41.00	41.36	40.98	41.21	1,028,618	+0.37(+0.91%)
Mar 27, 2014	40.99	41.09	40.72	40.84	1,119,192	-0.13(-0.32%)
Mar 26, 2014	41.63	41.75	40.97	40.98	912,030	-0.40(-0.96%)
Mar 25, 2014	41.63	41.63	41.26	41.38	775,150	+0.00(+0.00%)
Mar 24, 2014	41.71	41.87	41.19	41.38	1,150,036	-0.61(-1.45%)
Mar 21, 2014	42.01	42.22	41.76	41.98	1,827,401	+0.30(+0.73%)
Mar 20, 2014	41.37	41.94	41.37	41.68	801,341	+0.22(+0.53%)
Mar 19, 2014	41.77	41.78	41.24	41.46	991,326	-0.24(-0.57%)
Mar 18, 2014	41.77	41.80	41.53	41.70	619,676	-0.04(-0.09%)
Mar 17, 2014	42.02	42.02	41.54	41.74	890,950	+0.00(+0.00%)
Mar 14, 2014	41.93	42.26	41.69	41.74	1,098,029	-0.39(-0.92%)
Mar 13, 2014	42.48	42.50	41.95	42.13	1,042,102	-0.30(-0.72%)
Mar 12, 2014	42.00	42.65	41.92	42.43	1,528,214	+0.29(+0.70%)
Mar 11, 2014	42.33	42.40	42.00	42.14	885,900	-0.24(-0.56%)
Mar 10, 2014	42.79	42.79	42.12	42.37	1,054,012	-0.39(-0.91%)
Mar 07, 2014	42.34	42.90	42.29	42.76	1,855,749	+0.62(+1.46%)
Mar 06, 2014	41.94	42.25	41.81	42.14	884,230	+0.34(+0.82%)
Mar 05, 2014	41.66	41.81	41.45	41.80	926,069	+0.14(+0.34%)
Mar 04, 2014	41.34	41.71	41.23	41.66	1,620,462	+0.70(+1.71%)
Mar 03, 2014	40.97	41.18	40.78	40.96	1,589,086	-0.31(-0.76%)
Feb 28, 2014	41.35	41.55	41.04	41.27	1,376,933	-0.08(-0.18%)
Feb 27, 2014	41.16	41.39	40.83	41.35	1,176,798	+0.13(+0.31%)
Feb 26, 2014	41.33	41.33	41.01	41.22	916,620	+0.05(+0.12%)
Feb 25, 2014	41.29	41.41	41.06	41.17	807,340	-0.13(-0.32%)
Feb 24, 2014	41.17	41.78	41.16	41.31	834,073	+0.08(+0.18%)
Feb 21, 2014	41.46	41.53	41.12	41.23	977,134	-0.16(-0.39%)
Feb 20, 2014	41.14	41.51	40.98	41.39	855,740	+0.30(+0.74%)
Feb 19, 2014	41.54	41.77	41.05	41.09	802,177	-0.55(-1.32%)
Feb 18, 2014	41.83	41.96	41.50	41.64	796,512	-0.09(-0.23%)
Feb 14, 2014	41.58	41.73	41.73	41.73	609,173	+0.04(+0.09%)
Feb 13, 2014	41.34	41.71	41.03	41.70	1,316,783	+0.13(+0.32%)
Feb 12, 2014	41.71	42.04	41.50	41.56	1,517,036	+0.00(+0.00%)
Feb 11, 2014	40.84	41.63	40.84	41.56	1,389,746	+0.56(+1.36%)
Feb 10, 2014	41.35	41.49	40.41	41.00	3,007,335	-1.82(-4.25%)
Feb 07, 2014	42.61	42.82	42.34	42.82	1,167,426	+0.42(+0.98%)
Feb 06, 2014	42.24	42.48	42.12	42.41	782,660	+0.20(+0.47%)
Feb 05, 2014	42.09	42.34	41.86	42.21	1,247,321	+0.01(+0.02%)
Feb 04, 2014	41.41	42.27	41.16	42.20	1,612,319	+1.05(+2.56%)
Feb 03, 2014	42.19	42.43	41.07	41.15	1,050,525	-1.12(-2.65%)
Jan 31, 2014	42.29	42.66	42.07	42.26	949,856	-0.71(-1.65%)
Jan 30, 2014	42.69	43.00	42.56	42.98	870,006	+0.73(+1.73%)
Jan 29, 2014	42.25	42.63	42.12	42.25	1,003,226	-0.35(-0.82%)
Jan 28, 2014	42.35	42.71	42.31	42.60	922,055	+0.28(+0.67%)
Jan 27, 2014	42.27	42.64	42.08	42.31	1,000,769	-0.01(-0.02%)
Jan 24, 2014	43.25	43.43	42.32	42.32	1,050,646	-1.28(-2.93%)
Jan 23, 2014	44.29	44.49	43.45	43.60	977,379	-1.14(-2.54%)
Jan 22, 2014	44.67	44.81	44.48	44.74	658,466	+0.21(+0.47%)
Jan 21, 2014	45.04	45.04	44.34	44.53	692,215	-0.33(-0.74%)
Jan 17, 2014	44.79	44.86	44.86	44.86	1,234,172	+0.28(+0.64%)
Jan 16, 2014	44.62	44.65	44.43	44.58	813,186	-0.15(-0.34%)
Jan 15, 2014	44.23	44.73	44.27	44.73	1,046,568	+0.50(+1.14%)
Jan 14, 2014	44.09	44.27	43.89	44.23	1,031,831	+0.31(+0.71%)
Jan 13, 2014	44.28	44.45	43.84	43.91	933,812	-0.50(-1.13%)
Jan 10, 2014	44.56	44.62	44.27	44.42	646,024	+0.05(+0.11%)
Jan 09, 2014	44.39	44.48	43.96	44.37	974,757	+0.05(+0.11%)
Jan 08, 2014	44.50	44.80	44.14	44.32	955,406	-0.23(-0.51%)
Jan 07, 2014	44.76	44.80	44.36	44.55	661,849	-0.15(-0.34%)
Jan 06, 2014	45.01	45.05	44.67	44.70	563,379	-0.09(-0.21%)
Jan 03, 2014	44.91	45.09	44.75	44.80	658,377	-0.11(-0.25%)
Jan 02, 2014	45.61	45.64	44.69	44.91	915,826	-0.82(-1.78%)
Dec 31, 2013	45.56	45.72	45.72	45.72	506,941	+0.27(+0.58%)
Dec 30, 2013	45.25	45.54	45.15	45.46	503,110	+0.27(+0.61%)
Dec 27, 2013	45.46	45.47	44.97	45.18	484,508	-0.34(-0.75%)
Dec 26, 2013	45.51	45.64	45.34	45.52	381,379	+0.03(+0.06%)
Dec 24, 2013	45.25	45.50	45.15	45.50	146,131	+0.22(+0.48%)
Dec 23, 2013	45.44	45.47	45.18	45.28	451,370	+0.14(+0.32%)
Dec 20, 2013	44.92	45.20	44.80	45.14	1,021,379	+0.33(+0.74%)
Dec 19, 2013	44.74	44.87	44.61	44.80	687,910	-0.12(-0.27%)
Dec 18, 2013	44.18	44.95	43.84	44.93	861,704	+0.91(+2.07%)
Dec 17, 2013	44.37	44.42	43.91	44.02	578,257	-0.32(-0.73%)
Dec 16, 2013	44.37	44.44	44.17	44.34	754,308	+0.21(+0.47%)
Dec 13, 2013	44.18	44.41	43.99	44.13	519,394	-0.05(-0.11%)
Dec 12, 2013	44.05	44.32	43.95	44.18	871,893	+0.05(+0.11%)
Dec 11, 2013	44.89	44.98	44.04	44.13	784,785	-0.81(-1.79%)
Dec 10, 2013	44.95	45.11	44.86	44.94	877,030	-0.15(-0.34%)
Dec 09, 2013	45.02	45.33	44.93	45.09	761,049	+0.27(+0.59%)
Dec 06, 2013	44.47	44.83	44.24	44.82	694,199	+0.74(+1.68%)
Dec 05, 2013	44.25	44.36	44.01	44.08	733,137	-0.24(-0.53%)
Dec 04, 2013	44.43	44.74	43.91	44.32	608,414	-0.26(-0.57%)
Dec 03, 2013	44.65	44.84	44.39	44.58	690,824	-0.30(-0.68%)
Dec 02, 2013	44.98	45.16	44.69	44.88	721,668	+0.00(+0.00%)
Nov 29, 2013	45.02	45.29	44.81	44.88	391,827	-0.14(-0.32%)
Nov 27, 2013	45.33	45.44	44.96	45.02	599,983	-0.33(-0.73%)
Nov 26, 2013	45.57	45.59	45.28	45.35	873,035	-0.13(-0.29%)
Nov 25, 2013	45.80	45.83	45.39	45.48	595,859	-0.18(-0.39%)
Nov 22, 2013	45.48	45.68	45.35	45.66	860,108	+0.09(+0.21%)
Nov 21, 2013	45.17	45.60	45.05	45.57	1,625,945	+0.53(+1.18%)
Nov 20, 2013	45.36	45.37	44.95	45.04	847,096	-0.15(-0.34%)
Nov 19, 2013	45.39	45.46	45.04	45.19	1,204,692	-0.19(-0.42%)
Nov 18, 2013	45.50	45.52	45.23	45.38	1,289,174	-0.12(-0.27%)
Nov 15, 2013	45.49	45.72	45.28	45.50	2,204,198	+0.01(+0.02%)
Nov 14, 2013	45.67	45.74	45.39	45.49	1,182,462	+0.01(+0.02%)
Nov 13, 2013	45.18	45.48	45.13	45.48	1,132,700	+0.17(+0.38%)
Nov 12, 2013	45.65	45.75	45.10	45.31	880,082	-0.50(-1.10%)
Nov 11, 2013	46.00	46.43	45.69	45.82	814,586	-0.16(-0.35%)
Nov 08, 2013	45.17	45.98	45.17	45.98	1,008,596	+0.79(+1.74%)
Nov 07, 2013	45.97	46.04	45.12	45.19	782,270	-0.60(-1.30%)
Nov 06, 2013	45.79	45.99	45.60	45.79	586,600	+0.24(+0.52%)
Nov 05, 2013	45.53	45.67	45.38	45.55	496,168	-0.16(-0.35%)
Nov 04, 2013	45.73	45.79	45.43	45.71	462,120	-0.05(-0.10%)
Nov 01, 2013	45.69	45.84	45.41	45.76	742,413	+0.03(+0.06%)
Oct 31, 2013	46.31	46.31	45.73	45.73	859,195	-0.59(-1.27%)
Oct 30, 2013	46.49	46.72	46.09	46.32	802,048	-0.20(-0.43%)
Oct 29, 2013	46.22	46.55	45.87	46.52	571,668	+0.42(+0.90%)
Oct 28, 2013	46.40	46.51	45.85	46.10	784,387	-0.10(-0.23%)
Oct 25, 2013	45.95	46.20	45.92	46.20	660,624	+0.21(+0.45%)
Oct 24, 2013	45.97	46.13	45.67	46.00	494,988	+0.14(+0.31%)
Oct 23, 2013	46.30	46.40	45.77	45.85	554,909	-0.72(-1.54%)
Oct 22, 2013	46.39	46.79	46.39	46.57	593,018	+0.26(+0.57%)
Oct 21, 2013	46.41	46.48	46.19	46.31	428,191	-0.14(-0.31%)
Oct 18, 2013	46.30	46.51	45.94	46.45	946,830	+0.29(+0.64%)
Oct 17, 2013	45.71	46.22	45.66	46.16	1,324,764	+0.20(+0.43%)
Oct 16, 2013	45.88	46.12	45.70	45.96	1,090,357	+0.46(+1.02%)
Oct 15, 2013	45.82	45.93	45.42	45.49	652,299	-0.47(-1.03%)
Oct 14, 2013	45.44	46.06	45.38	45.97	439,268	+0.22(+0.48%)
Oct 11, 2013	45.55	46.02	45.39	45.75	1,010,615	+0.19(+0.42%)
Oct 10, 2013	44.59	45.56	44.51	45.56	1,353,607	+1.55(+3.53%)
Oct 09, 2013	43.77	44.16	43.63	44.01	1,038,916	+0.30(+0.69%)
Oct 08, 2013	44.34	44.53	43.70	43.70	867,999	-0.65(-1.47%)
Oct 07, 2013	44.15	44.64	44.14	44.36	672,643	-0.19(-0.42%)
Oct 04, 2013	43.76	44.59	43.76	44.55	754,082	+0.80(+1.84%)
Oct 03, 2013	44.29	44.46	43.67	43.74	1,384,982	-0.80(-1.79%)
Oct 02, 2013	44.29	44.60	44.09	44.54	832,781	-0.10(-0.23%)
Oct 01, 2013	44.31	44.70	44.27	44.64	657,607	+0.40(+0.90%)
Sep 30, 2013	44.17	44.45	44.12	44.24	850,021	-0.20(-0.45%)
Sep 27, 2013	44.49	44.63	44.35	44.44	546,925	-0.37(-0.82%)
Sep 26, 2013	44.68	44.95	44.59	44.81	496,287	+0.17(+0.38%)
Sep 25, 2013	44.64	44.74	44.59	44.64	718,919	+0.00(+0.00%)
Sep 24, 2013	44.62	44.95	44.59	44.64	615,731	+0.06(+0.13%)
Sep 23, 2013	44.63	44.85	44.53	44.59	863,216	-0.32(-0.72%)
Sep 20, 2013	45.16	45.38	44.78	44.91	1,407,054	-0.15(-0.34%)
Sep 19, 2013	45.03	45.24	44.95	45.06	733,451	+0.17(+0.38%)
Sep 18, 2013	44.77	45.01	44.52	44.89	1,444,303	+0.11(+0.25%)
Sep 17, 2013	44.61	44.79	44.42	44.77	797,058	+0.28(+0.64%)
Sep 16, 2013	44.12	44.51	44.04	44.49	1,008,506	+0.73(+1.67%)
Sep 13, 2013	43.70	43.85	43.50	43.76	809,767	+0.20(+0.46%)
Sep 12, 2013	43.61	43.66	43.38	43.56	583,061	-0.09(-0.20%)
Sep 11, 2013	43.31	43.65	43.29	43.65	621,060	+0.36(+0.83%)
Sep 10, 2013	43.32	43.39	43.00	43.29	713,771	+0.24(+0.55%)
Sep 09, 2013	42.46	43.05	42.42	43.05	570,341	+0.75(+1.77%)
Sep 06, 2013	42.60	42.60	41.96	42.30	1,036,441	-0.11(-0.27%)
Sep 05, 2013	42.54	42.62	41.98	42.42	866,549	-0.15(-0.36%)
Sep 04, 2013	42.37	42.72	42.31	42.57	1,074,956	+0.42(+0.99%)
Sep 03, 2013	42.53	42.71	41.74	42.15	670,261	+0.07(+0.16%)
Aug 30, 2013	42.22	42.29	41.87	42.09	790,632	-0.13(-0.31%)
Aug 29, 2013	42.60	42.71	42.08	42.22	860,271	-0.39(-0.91%)
Aug 28, 2013	42.64	42.89	42.51	42.61	726,884	+0.00(+0.01%)
Aug 27, 2013	42.94	43.07	42.51	42.60	746,755	-0.76(-1.74%)
Aug 26, 2013	43.44	43.63	43.29	43.36	981,270	-0.08(-0.17%)
Aug 23, 2013	43.46	43.57	43.15	43.44	496,342	+0.02(+0.04%)
Aug 22, 2013	43.13	43.54	43.12	43.42	429,251	+0.35(+0.81%)
Aug 21, 2013	43.14	43.38	42.86	43.07	1,022,047	-0.20(-0.46%)
Aug 20, 2013	43.14	43.32	42.89	43.27	638,610	+0.09(+0.22%)
Aug 19, 2013	43.80	43.90	43.17	43.17	561,342	-0.70(-1.59%)
Aug 16, 2013	44.17	44.38	43.76	43.87	852,242	-0.53(-1.19%)
Aug 15, 2013	44.58	44.91	44.37	44.40	848,646	-0.53(-1.18%)
Aug 14, 2013	44.50	45.10	44.44	44.93	1,195,848	+0.31(+0.70%)
Aug 13, 2013	44.08	44.71	43.98	44.62	1,166,509	+0.74(+1.68%)
Aug 12, 2013	43.41	43.93	43.39	43.88	948,051	+0.23(+0.52%)
Aug 09, 2013	43.48	43.70	43.43	43.65	615,209	+0.14(+0.33%)
Aug 08, 2013	43.37	43.59	43.13	43.51	764,443	+0.36(+0.83%)
Aug 07, 2013	43.29	43.38	43.01	43.15	581,584	-0.26(-0.59%)
Aug 06, 2013	43.50	43.56	43.18	43.41	487,093	-0.19(-0.43%)
Aug 05, 2013	43.68	43.76	43.43	43.60	613,537	-0.16(-0.37%)
Aug 02, 2013	43.85	43.97	43.50	43.76	608,652	-0.26(-0.60%)
Aug 01, 2013	43.37	44.12	43.32	44.02	878,731	+0.96(+2.24%)
Jul 31, 2013	43.28	43.43	43.00	43.06	787,601	-0.19(-0.44%)
Jul 30, 2013	43.69	43.76	43.09	43.25	720,699	-0.29(-0.67%)
Jul 29, 2013	44.29	44.43	43.22	43.54	745,595	+0.01(+0.02%)
Jul 26, 2013	43.38	43.54	43.05	43.53	741,392	-0.07(-0.15%)
Jul 25, 2013	43.48	43.68	43.35	43.60	550,989	-0.04(-0.09%)
Jul 24, 2013	43.96	43.97	43.51	43.63	651,326	-0.26(-0.58%)
Jul 23, 2013	44.34	44.34	43.85	43.89	689,792	-0.31(-0.71%)
Jul 22, 2013	44.05	44.23	43.96	44.20	522,585	+0.24(+0.54%)
Jul 19, 2013	43.83	43.98	43.67	43.97	935,863	+0.16(+0.37%)
Jul 18, 2013	43.59	43.82	43.51	43.80	1,026,797	+0.32(+0.74%)
Jul 17, 2013	43.29	43.52	43.16	43.48	565,104	+0.32(+0.74%)
Jul 16, 2013	43.26	43.41	42.98	43.16	635,787	-0.14(-0.33%)
Jul 15, 2013	43.17	43.33	43.03	43.30	657,459	+0.12(+0.28%)
Jul 12, 2013	42.98	43.21	42.84	43.18	789,946	+0.22(+0.51%)
Jul 11, 2013	43.08	43.08	42.69	42.96	963,593	+0.43(+1.00%)
Jul 10, 2013	42.79	42.94	42.41	42.54	1,055,451	-0.26(-0.60%)
Jul 09, 2013	42.82	42.91	42.59	42.79	1,467,575	+0.26(+0.62%)
Jul 08, 2013	42.53	42.67	42.42	42.53	1,125,717	+0.11(+0.27%)
Jul 05, 2013	42.12	42.42	41.97	42.42	591,558	+0.58(+1.38%)
Jul 03, 2013	41.79	41.94	41.62	41.84	534,011	-0.23(-0.54%)
Jul 02, 2013	42.16	42.55	41.97	42.07	755,233	-0.17(-0.40%)
Jul 01, 2013	42.38	42.42	42.09	42.24	787,536	+0.26(+0.63%)
Jun 28, 2013	41.92	42.17	41.70	41.97	1,365,859	-0.10(-0.25%)
Jun 27, 2013	41.90	42.14	41.78	42.08	546,818	+0.51(+1.23%)
Jun 26, 2013	41.68	41.90	41.42	41.56	687,279	+0.11(+0.27%)
Jun 25, 2013	41.38	41.57	41.00	41.45	1,120,692	+0.60(+1.46%)
Jun 24, 2013	40.87	41.15	40.69	40.86	985,818	-0.34(-0.83%)
Jun 21, 2013	41.50	41.56	40.76	41.20	1,491,651	+0.00(+0.00%)
Jun 20, 2013	41.91	41.99	41.09	41.20	1,188,261	-1.01(-2.40%)
Jun 19, 2013	42.71	42.85	42.21	42.21	697,189	-0.49(-1.15%)
Jun 18, 2013	42.49	42.70	42.42	42.70	780,775	+0.28(+0.67%)
Jun 17, 2013	42.38	42.63	42.11	42.42	893,602	+0.27(+0.65%)
Jun 14, 2013	42.46	42.68	42.08	42.14	607,585	-0.39(-0.91%)
Jun 13, 2013	41.92	42.53	41.83	42.53	953,037	+0.53(+1.26%)
Jun 12, 2013	42.58	42.74	41.91	42.00	986,148	-0.33(-0.78%)
Jun 11, 2013	42.60	42.79	42.30	42.33	785,083	-0.54(-1.26%)
Jun 10, 2013	43.33	43.35	42.69	42.87	1,168,013	-0.37(-0.85%)
Jun 07, 2013	42.79	43.30	42.71	43.24	657,358	+0.60(+1.40%)
Jun 06, 2013	42.22	42.64	42.03	42.64	835,110	+0.38(+0.89%)
Jun 05, 2013	42.69	42.74	42.25	42.26	1,117,618	-0.51(-1.19%)
Jun 04, 2013	43.30	43.46	42.67	42.77	1,110,828	-0.54(-1.24%)
Jun 03, 2013	43.48	43.48	42.75	43.31	1,198,861	+0.00(+0.00%)
May 31, 2013	43.49	43.82	43.30	43.31	2,217,003	-0.35(-0.80%)
May 30, 2013	43.63	43.84	43.45	43.66	765,901	+0.07(+0.16%)
May 29, 2013	43.37	43.75	43.37	43.59	1,194,432	-0.02(-0.04%)
May 28, 2013	43.84	43.96	43.40	43.61	1,440,505	+0.24(+0.54%)
May 24, 2013	43.19	43.39	43.02	43.38	490,970	-0.10(-0.24%)
May 23, 2013	43.50	43.62	43.18	43.48	854,781	-0.31(-0.71%)
May 22, 2013	44.05	44.46	43.59	43.79	1,121,154	-0.25(-0.58%)
May 21, 2013	44.09	44.24	43.77	44.05	1,032,582	-0.05(-0.11%)
May 20, 2013	43.80	44.21	43.71	44.09	754,263	+0.25(+0.58%)
May 17, 2013	43.55	43.90	43.43	43.84	772,808	+0.38(+0.87%)
May 16, 2013	43.55	43.77	43.38	43.46	632,177	-0.23(-0.52%)
May 15, 2013	43.42	43.70	43.22	43.69	535,795	+0.77(+1.80%)
May 13, 2013	42.81	42.95	42.60	42.91	698,226	+0.01(+0.02%)
May 10, 2013	42.82	42.91	42.51	42.91	726,513	+0.06(+0.13%)
May 09, 2013	43.14	43.25	42.71	42.85	631,055	-0.37(-0.85%)
May 08, 2013	42.97	43.22	42.77	43.22	960,288	+0.13(+0.31%)
May 07, 2013	43.06	43.12	42.69	43.08	1,162,232	+0.02(+0.04%)
May 06, 2013	42.82	43.07	42.80	43.07	1,071,001	+0.19(+0.44%)
May 03, 2013	42.74	42.97	42.41	42.88	880,833	+0.46(+1.09%)
May 02, 2013	42.34	42.58	42.24	42.41	1,141,840	+0.19(+0.45%)
May 01, 2013	42.13	42.45	42.11	42.23	1,054,010	+0.06(+0.13%)
Apr 30, 2013	42.03	42.20	41.90	42.17	1,111,808	+0.13(+0.31%)
Apr 29, 2013	41.93	42.24	41.47	42.04	1,219,577	+0.09(+0.20%)
Apr 26, 2013	42.53	42.49	41.95	41.95	1,070,222	-0.54(-1.27%)
Apr 25, 2013	42.22	42.67	42.01	42.49	1,259,288	+0.47(+1.12%)
Apr 24, 2013	41.28	42.11	41.17	42.02	1,441,473	+0.82(+1.99%)
Apr 23, 2013	40.76	41.22	40.46	41.20	2,696,449	+0.61(+1.51%)
Apr 22, 2013	40.79	40.87	40.41	40.58	1,230,314	-0.18(-0.44%)
Apr 19, 2013	40.70	40.79	40.38	40.76	824,785	+0.17(+0.42%)
Apr 18, 2013	40.71	41.23	40.50	40.59	1,186,645	-0.11(-0.28%)
Apr 17, 2013	40.63	40.83	40.23	40.71	1,476,576	-0.25(-0.62%)
Apr 16, 2013	40.46	41.02	40.46	40.96	1,066,911	+0.73(+1.81%)
Apr 15, 2013	41.36	41.42	40.21	40.23	1,726,350	-1.29(-3.11%)
Apr 12, 2013	41.49	41.57	41.35	41.53	1,740,876	-0.01(-0.02%)
Apr 11, 2013	41.61	41.61	41.50	41.54	2,677,303	-0.01(-0.02%)
Apr 10, 2013	41.48	41.56	41.32	41.55	1,539,122	+0.10(+0.25%)
Apr 09, 2013	41.56	41.56	41.22	41.44	1,297,590	-0.07(-0.16%)
Apr 08, 2013	41.29	41.51	41.06	41.51	957,830	+0.16(+0.39%)
Apr 05, 2013	41.30	41.39	41.08	41.35	806,798	-0.41(-0.97%)
Apr 04, 2013	41.53	41.91	41.40	41.75	1,006,910	+0.28(+0.68%)
Apr 03, 2013	41.87	41.90	41.40	41.47	1,351,639	-0.34(-0.81%)
Apr 02, 2013	41.70	41.91	41.60	41.81	1,048,615	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.