Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	96.72	98.02	96.09	98.02	643,024	+2.20(+2.29%)
Mar 28, 2014	94.83	96.68	93.87	95.82	331,373	+1.42(+1.51%)
Mar 27, 2014	92.76	94.49	92.76	94.40	425,489	+1.88(+2.03%)
Mar 26, 2014	91.77	93.76	90.85	92.52	478,329	+1.34(+1.47%)
Mar 25, 2014	89.26	91.32	89.26	91.18	385,715	+1.71(+1.91%)
Mar 24, 2014	90.33	90.75	88.60	89.47	556,704	-0.45(-0.50%)
Mar 21, 2014	91.17	91.96	89.47	89.92	515,348	-0.87(-0.96%)
Mar 20, 2014	89.58	91.22	89.57	90.80	325,870	+1.12(+1.25%)
Mar 19, 2014	90.88	90.88	89.38	89.67	323,855	-1.10(-1.21%)
Mar 18, 2014	90.11	91.21	89.95	90.78	258,913	+0.50(+0.55%)
Mar 17, 2014	90.04	91.03	89.92	90.28	143,716	+0.33(+0.36%)
Mar 14, 2014	89.01	90.05	88.84	89.95	460,644	+0.72(+0.81%)
Mar 13, 2014	90.90	91.24	88.84	89.23	417,693	-1.24(-1.37%)
Mar 12, 2014	90.26	91.50	90.26	90.46	612,097	-0.02(-0.02%)
Mar 11, 2014	92.10	92.12	90.29	90.48	382,438	-1.27(-1.38%)
Mar 10, 2014	91.59	92.44	91.07	91.75	337,253	-0.38(-0.41%)
Mar 07, 2014	94.30	94.33	91.71	92.13	306,550	-2.17(-2.31%)
Mar 06, 2014	94.98	96.14	93.14	94.30	465,724	+1.51(+1.62%)
Mar 05, 2014	92.21	93.10	91.91	92.79	344,117	+0.50(+0.55%)
Mar 04, 2014	92.94	93.72	91.71	92.29	393,102	+0.51(+0.56%)
Mar 03, 2014	91.69	92.95	91.17	91.78	289,913	-0.54(-0.59%)
Feb 28, 2014	91.70	93.22	91.69	92.32	441,572	+0.79(+0.86%)
Feb 27, 2014	91.37	91.91	90.57	91.53	376,051	-0.04(-0.04%)
Feb 26, 2014	93.06	93.51	91.28	91.56	392,579	-1.45(-1.56%)
Feb 25, 2014	93.57	93.62	92.64	93.01	407,818	-0.18(-0.19%)
Feb 24, 2014	91.99	93.63	90.83	93.19	640,806	+2.37(+2.61%)
Feb 21, 2014	90.10	91.62	89.28	90.83	482,219	+0.92(+1.02%)
Feb 20, 2014	90.58	91.39	89.36	89.91	451,163	-0.45(-0.50%)
Feb 19, 2014	91.68	92.15	90.28	90.36	379,010	-1.47(-1.60%)
Feb 18, 2014	95.10	95.39	91.22	91.83	723,362	-3.38(-3.55%)
Feb 14, 2014	93.70	95.21	95.21	95.21	615,887	+1.61(+1.72%)
Feb 13, 2014	93.06	93.92	92.65	93.60	273,465	-0.21(-0.22%)
Feb 12, 2014	94.68	95.76	93.79	93.81	492,341	-0.92(-0.98%)
Feb 11, 2014	91.37	94.92	91.34	94.73	792,559	+3.59(+3.94%)
Feb 10, 2014	88.97	93.06	87.94	91.14	693,982	+2.21(+2.49%)
Feb 07, 2014	89.57	90.08	88.49	88.93	1,175,801	-0.48(-0.54%)
Feb 06, 2014	89.75	89.84	88.66	89.42	1,005,479	+0.26(+0.29%)
Feb 05, 2014	91.22	91.77	87.82	89.16	784,761	-1.80(-1.98%)
Feb 04, 2014	91.18	92.08	89.97	90.95	1,185,725	+0.44(+0.49%)
Feb 03, 2014	93.70	94.23	89.57	90.51	1,274,958	-3.24(-3.46%)
Jan 31, 2014	92.60	94.29	91.82	93.75	633,941	-0.12(-0.13%)
Jan 30, 2014	93.37	93.93	92.53	93.87	360,132	+1.33(+1.44%)
Jan 29, 2014	95.76	95.76	91.32	92.55	1,002,762	-1.64(-1.74%)
Jan 28, 2014	95.61	96.10	94.04	94.19	749,100	-0.83(-0.88%)
Jan 27, 2014	96.11	96.56	94.41	95.02	684,021	-1.19(-1.24%)
Jan 24, 2014	97.49	98.48	95.95	96.21	911,967	-3.67(-3.67%)
Jan 23, 2014	98.60	99.93	98.31	99.88	1,019,087	+0.46(+0.46%)
Jan 22, 2014	96.08	99.47	95.93	99.42	988,788	+4.22(+4.43%)
Jan 21, 2014	93.81	95.45	93.41	95.20	1,003,223	+1.03(+1.09%)
Jan 17, 2014	92.69	94.17	94.17	94.17	499,097	+0.90(+0.96%)
Jan 16, 2014	92.59	93.33	92.43	93.27	566,461	+0.13(+0.14%)
Jan 15, 2014	93.99	94.03	93.06	93.14	362,512	-0.51(-0.55%)
Jan 14, 2014	93.71	93.77	93.05	93.65	526,394	+0.60(+0.65%)
Jan 13, 2014	93.10	94.46	92.84	93.05	610,817	-0.41(-0.44%)
Jan 10, 2014	91.56	93.53	91.37	93.46	570,647	+2.33(+2.56%)
Jan 09, 2014	92.32	92.62	90.19	91.13	680,001	-1.17(-1.27%)
Jan 08, 2014	92.91	93.10	91.69	92.30	728,366	-0.65(-0.70%)
Jan 07, 2014	91.94	93.57	91.33	92.96	767,914	+1.10(+1.20%)
Jan 06, 2014	92.72	93.24	91.37	91.86	230,616	-0.91(-0.98%)
Jan 03, 2014	92.94	92.94	91.71	92.77	467,037	-0.28(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.