Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.76	24.85	24.69	24.82	78,245	-0.10(-0.39%)
Mar 28, 2014	24.96	24.96	24.81	24.91	15,996	-0.08(-0.31%)
Mar 27, 2014	24.98	25.09	24.92	24.99	5,550	+0.09(+0.36%)
Mar 26, 2014	24.74	24.90	24.74	24.90	19,202	+0.17(+0.69%)
Mar 25, 2014	24.71	24.78	24.65	24.73	48,789	-0.06(-0.25%)
Mar 24, 2014	24.61	24.83	24.61	24.79	16,665	+0.16(+0.65%)
Mar 21, 2014	24.50	24.63	24.50	24.63	13,818	+0.22(+0.91%)
Mar 20, 2014	24.44	24.53	24.41	24.41	57,283	-0.05(-0.19%)
Mar 19, 2014	24.62	24.62	24.40	24.46	59,978	-0.18(-0.71%)
Mar 18, 2014	24.55	24.63	24.55	24.63	25,933	+0.06(+0.24%)
Mar 17, 2014	24.68	24.68	24.57	24.57	45,074	-0.17(-0.68%)
Mar 14, 2014	24.84	24.84	24.69	24.74	110,413	+0.01(+0.03%)
Mar 13, 2014	24.33	24.73	24.33	24.73	69,421	+0.30(+1.21%)
Mar 12, 2014	24.40	24.44	24.38	24.44	11,571	+0.18(+0.75%)
Mar 11, 2014	24.18	24.26	24.16	24.26	39,896	+0.06(+0.24%)
Mar 10, 2014	24.17	24.22	24.17	24.20	15,821	+0.01(+0.05%)
Mar 07, 2014	24.13	24.20	24.12	24.19	22,323	-0.14(-0.59%)
Mar 06, 2014	24.36	24.39	24.32	24.33	89,220	-0.21(-0.84%)
Mar 05, 2014	24.47	24.57	24.47	24.54	202,706	+0.04(+0.14%)
Mar 04, 2014	24.71	24.71	24.48	24.50	207,624	-0.33(-1.32%)
Mar 03, 2014	24.78	24.84	24.75	24.83	780,458	+0.16(+0.65%)
Feb 28, 2014	24.62	24.72	24.51	24.67	26,774	+0.01(+0.03%)
Feb 27, 2014	24.62	24.68	24.60	24.66	108,569	+0.12(+0.50%)
Feb 26, 2014	24.47	24.54	24.42	24.54	41,088	+0.11(+0.43%)
Feb 25, 2014	24.37	24.43	24.37	24.43	15,602	+0.21(+0.87%)
Feb 24, 2014	24.27	24.28	24.19	24.22	23,535	-0.06(-0.24%)
Feb 21, 2014	24.16	24.28	24.16	24.28	9,487	+0.09(+0.37%)
Feb 20, 2014	24.24	24.24	24.10	24.19	27,941	-0.03(-0.13%)
Feb 19, 2014	24.37	24.39	24.22	24.22	43,489	-0.10(-0.41%)
Feb 18, 2014	24.28	24.32	24.28	24.32	9,624	+0.09(+0.35%)
Feb 14, 2014	24.28	24.24	24.24	24.24	147,388	-0.03(-0.11%)
Feb 13, 2014	24.27	24.28	24.22	24.26	6,140	+0.15(+0.63%)
Feb 12, 2014	24.17	24.17	24.06	24.11	23,239	-0.13(-0.53%)
Feb 11, 2014	24.26	24.27	24.19	24.24	46,414	-0.12(-0.51%)
Feb 10, 2014	24.26	24.36	24.26	24.36	10,639	+0.05(+0.21%)
Feb 07, 2014	24.24	24.39	24.24	24.31	19,366	+0.02(+0.08%)
Feb 06, 2014	24.37	24.37	24.26	24.29	35,133	-0.09(-0.37%)
Feb 05, 2014	24.49	24.50	24.37	24.38	25,156	-0.23(-0.93%)
Feb 04, 2014	24.68	24.68	24.55	24.61	147,390	-0.21(-0.84%)
Feb 03, 2014	24.52	24.83	24.49	24.82	332,167	+0.27(+1.10%)
Jan 31, 2014	24.54	24.57	24.50	24.55	24,017	+0.19(+0.79%)
Jan 30, 2014	24.38	24.41	24.30	24.36	19,711	-0.10(-0.41%)
Jan 29, 2014	24.36	24.51	24.30	24.46	93,643	+0.19(+0.78%)
Jan 28, 2014	24.24	24.27	24.18	24.27	52,730	+0.05(+0.22%)
Jan 27, 2014	24.32	24.40	24.22	24.22	75,050	-0.15(-0.62%)
Jan 24, 2014	24.33	24.37	24.29	24.37	39,797	+0.15(+0.61%)
Jan 23, 2014	24.07	24.22	24.07	24.22	26,267	+0.28(+1.18%)
Jan 22, 2014	23.93	24.01	23.92	23.94	11,610	-0.06(-0.23%)
Jan 21, 2014	23.96	24.01	23.96	23.99	72,111	+0.03(+0.12%)
Jan 17, 2014	23.84	23.96	23.96	23.96	173,322	+0.10(+0.44%)
Jan 16, 2014	23.84	23.87	23.84	23.86	4,326	+0.12(+0.49%)
Jan 15, 2014	23.69	23.74	23.67	23.74	6,858	-0.02(-0.10%)
Jan 14, 2014	23.78	23.82	23.75	23.77	14,173	-0.08(-0.33%)
Jan 13, 2014	23.75	23.89	23.75	23.84	37,606	+0.08(+0.34%)
Jan 10, 2014	23.62	23.76	23.62	23.76	7,426	+0.28(+1.20%)
Jan 09, 2014	23.42	23.48	23.41	23.48	20,478	+0.14(+0.58%)
Jan 08, 2014	23.29	23.37	23.29	23.34	19,135	-0.08(-0.36%)
Jan 07, 2014	23.41	23.43	23.38	23.43	4,941	+0.08(+0.33%)
Jan 06, 2014	23.31	23.44	23.31	23.35	4,246	+0.10(+0.41%)
Jan 03, 2014	23.20	23.31	23.20	23.26	28,372	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.