Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.16	74.49	73.70	73.91	6,962,766	-0.05(-0.07%)
Mar 28, 2014	73.30	74.63	73.14	73.96	10,290,925	+0.82(+1.12%)
Mar 27, 2014	72.32	73.86	72.20	73.14	9,441,100	+0.80(+1.11%)
Mar 26, 2014	72.65	73.10	72.29	72.34	8,567,368	-0.10(-0.14%)
Mar 25, 2014	71.63	72.68	71.57	72.44	12,713,004	+1.77(+2.50%)
Mar 24, 2014	70.57	71.86	70.51	70.67	9,737,642	+0.42(+0.60%)
Mar 21, 2014	69.67	70.80	68.94	70.25	14,712,047	+1.18(+1.71%)
Mar 20, 2014	68.49	69.32	68.16	69.07	5,658,640	+0.57(+0.83%)
Mar 19, 2014	68.66	69.06	68.12	68.50	5,488,047	-0.11(-0.15%)
Mar 18, 2014	68.38	68.97	68.19	68.60	5,755,202	+0.55(+0.80%)
Mar 17, 2014	67.58	68.20	67.58	68.06	11,773,644	+0.52(+0.77%)
Mar 14, 2014	68.38	68.67	67.37	67.53	10,101,449	-0.89(-1.31%)
Mar 13, 2014	69.41	69.54	67.92	68.43	8,523,580	-0.68(-0.99%)
Mar 12, 2014	69.13	69.29	68.52	69.11	6,586,361	-0.59(-0.85%)
Mar 11, 2014	70.71	70.97	69.41	69.70	6,993,644	-0.70(-0.99%)
Mar 10, 2014	70.25	70.50	69.79	70.40	4,355,652	-0.08(-0.12%)
Mar 07, 2014	70.67	70.76	70.12	70.48	6,187,409	+0.17(+0.25%)
Mar 06, 2014	69.91	70.54	69.66	70.31	6,083,097	+0.56(+0.80%)
Mar 05, 2014	69.85	70.19	69.42	69.75	5,228,646	-0.36(-0.52%)
Mar 04, 2014	70.12	70.51	69.65	70.11	8,928,708	+0.93(+1.35%)
Mar 03, 2014	69.94	70.41	68.68	69.18	10,211,648	-1.32(-1.87%)
Feb 28, 2014	70.63	71.13	70.25	70.50	7,871,592	+0.33(+0.46%)
Feb 27, 2014	69.72	70.27	69.35	70.17	5,207,335	+0.17(+0.24%)
Feb 26, 2014	70.72	70.85	69.82	70.01	5,722,280	-0.16(-0.23%)
Feb 25, 2014	69.92	70.30	69.32	70.16	6,952,564	-0.12(-0.17%)
Feb 24, 2014	68.92	71.01	68.28	70.29	11,699,749	+2.01(+2.94%)
Feb 21, 2014	69.17	69.34	68.27	68.28	8,341,334	-0.73(-1.05%)
Feb 20, 2014	68.53	69.08	68.45	69.00	6,478,602	+0.42(+0.61%)
Feb 19, 2014	68.44	69.50	68.44	68.59	7,902,504	-0.11(-0.17%)
Feb 18, 2014	68.57	68.81	68.00	68.70	7,039,177	+0.14(+0.20%)
Feb 14, 2014	68.27	68.56	68.56	68.56	6,149,778	+0.45(+0.66%)
Feb 13, 2014	67.58	68.46	67.28	68.12	6,705,938	+0.17(+0.26%)
Feb 12, 2014	68.24	68.72	67.89	67.94	5,677,828	-0.26(-0.38%)
Feb 11, 2014	67.19	68.41	67.17	68.20	7,850,947	+1.00(+1.49%)
Feb 10, 2014	67.51	67.53	66.71	67.20	6,872,907	-0.35(-0.51%)
Feb 07, 2014	67.16	67.73	66.66	67.54	7,960,487	+0.75(+1.12%)
Feb 06, 2014	65.32	66.99	65.27	66.80	7,131,462	+1.77(+2.73%)
Feb 05, 2014	65.77	66.14	64.90	65.02	8,812,697	-0.78(-1.18%)
Feb 04, 2014	65.17	66.28	65.06	65.80	8,331,683	+0.72(+1.11%)
Feb 03, 2014	66.26	66.41	64.82	65.08	9,549,798	-1.01(-1.53%)
Jan 31, 2014	66.31	66.86	65.88	66.09	8,399,201	-0.94(-1.40%)
Jan 30, 2014	66.34	67.54	66.33	67.02	7,438,192	+1.14(+1.73%)
Jan 29, 2014	65.72	66.05	65.23	65.88	8,827,988	-0.35(-0.52%)
Jan 28, 2014	66.58	66.80	65.80	66.23	6,195,724	-0.11(-0.17%)
Jan 27, 2014	66.64	66.88	65.58	66.34	8,046,527	-0.18(-0.27%)
Jan 24, 2014	67.34	67.42	66.28	66.53	11,162,905	-1.59(-2.34%)
Jan 23, 2014	68.40	68.82	67.90	68.12	8,749,306	-0.72(-1.04%)
Jan 22, 2014	68.92	68.95	68.13	68.83	6,788,788	+0.09(+0.13%)
Jan 21, 2014	68.83	69.51	68.21	68.74	11,007,171	+0.66(+0.98%)
Jan 17, 2014	67.78	68.08	68.08	68.08	15,799,849	+1.21(+1.81%)
Jan 16, 2014	67.08	67.46	66.52	66.87	9,175,430	-0.21(-0.31%)
Jan 15, 2014	67.07	67.39	66.34	67.08	9,016,680	+0.02(+0.02%)
Jan 14, 2014	66.34	67.11	65.94	67.07	7,315,541	+1.06(+1.61%)
Jan 13, 2014	66.71	66.80	65.88	66.00	9,042,110	-0.54(-0.81%)
Jan 10, 2014	64.96	66.56	64.73	66.54	11,159,106	+1.28(+1.95%)
Jan 09, 2014	66.05	66.15	64.94	65.27	8,691,340	-0.38(-0.57%)
Jan 08, 2014	65.93	66.16	65.19	65.64	11,298,467	-0.40(-0.61%)
Jan 07, 2014	66.45	66.76	65.48	66.04	8,511,364	-0.38(-0.58%)
Jan 06, 2014	67.08	67.11	65.88	66.43	8,440,259	-0.25(-0.37%)
Jan 03, 2014	67.12	67.43	66.57	66.68	5,581,154	-0.35(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.