Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.70	23.01	22.50	22.74	34,816	+0.04(+0.19%)
Mar 28, 2014	22.45	22.99	22.41	22.70	15,928	+0.26(+1.18%)
Mar 27, 2014	22.37	22.59	22.17	22.43	18,210	+0.02(+0.08%)
Mar 26, 2014	22.09	22.52	21.72	22.41	35,205	+0.55(+2.53%)
Mar 25, 2014	22.07	22.09	21.70	21.86	20,186	-0.14(-0.62%)
Mar 24, 2014	22.24	22.45	21.57	22.00	36,756	-0.28(-1.26%)
Mar 21, 2014	21.51	22.47	21.34	22.28	81,499	+0.78(+3.64%)
Mar 20, 2014	21.47	21.52	21.18	21.50	19,366	+0.09(+0.40%)
Mar 19, 2014	21.38	21.67	21.34	21.41	31,063	-0.06(-0.28%)
Mar 18, 2014	21.29	21.68	21.19	21.47	14,289	+0.03(+0.12%)
Mar 17, 2014	21.30	21.92	21.30	21.45	20,579	+0.20(+0.96%)
Mar 14, 2014	21.21	21.29	20.94	21.24	14,630	+0.06(+0.28%)
Mar 13, 2014	21.87	21.99	20.94	21.18	26,330	-0.67(-3.07%)
Mar 12, 2014	21.81	22.20	21.73	21.85	12,061	-0.01(-0.04%)
Mar 11, 2014	22.33	22.37	21.80	21.86	11,354	-0.54(-2.43%)
Mar 10, 2014	22.24	22.52	22.02	22.41	9,867	+0.08(+0.38%)
Mar 07, 2014	21.98	22.63	21.98	22.32	35,124	+0.39(+1.78%)
Mar 06, 2014	21.88	22.30	21.46	21.93	13,531	+0.22(+1.02%)
Mar 05, 2014	22.09	22.32	21.37	21.71	16,676	-0.50(-2.26%)
Mar 04, 2014	21.71	22.81	21.71	22.21	40,816	+0.64(+2.96%)
Mar 03, 2014	21.25	21.57	20.94	21.57	12,799	+0.31(+1.48%)
Feb 28, 2014	21.50	21.59	21.08	21.26	11,139	-0.16(-0.75%)
Feb 27, 2014	21.42	21.56	21.15	21.42	10,261	+0.31(+1.45%)
Feb 26, 2014	21.08	21.19	20.67	21.11	28,098	+0.03(+0.12%)
Feb 25, 2014	21.05	21.11	20.77	21.09	21,734	-0.02(-0.08%)
Feb 24, 2014	21.14	21.59	21.00	21.11	10,047	-0.02(-0.08%)
Feb 21, 2014	21.61	21.62	21.10	21.12	13,398	-0.43(-2.01%)
Feb 20, 2014	21.93	21.94	21.43	21.56	11,254	-0.11(-0.51%)
Feb 19, 2014	21.79	21.94	21.67	21.67	8,804	-0.27(-1.24%)
Feb 18, 2014	22.36	22.52	21.73	21.94	9,038	-0.27(-1.22%)
Feb 14, 2014	21.83	22.21	22.21	22.21	17,058	+0.35(+1.59%)
Feb 13, 2014	21.37	21.87	21.34	21.86	25,759	+0.37(+1.74%)
Feb 12, 2014	21.22	21.83	21.00	21.49	15,665	+0.25(+1.16%)
Feb 11, 2014	20.95	21.50	20.95	21.24	7,883	+0.21(+1.01%)
Feb 10, 2014	20.69	21.03	20.40	21.03	26,762	+0.30(+1.44%)
Feb 07, 2014	20.74	20.74	20.44	20.73	18,494	+0.00(+0.00%)
Feb 06, 2014	21.04	21.22	20.61	20.73	16,555	-0.31(-1.45%)
Feb 05, 2014	21.46	21.88	20.89	21.04	27,554	-0.44(-2.06%)
Feb 04, 2014	21.00	22.07	21.00	21.48	14,139	+0.47(+2.22%)
Feb 03, 2014	21.89	22.01	20.52	21.01	26,270	-1.02(-4.63%)
Jan 31, 2014	21.72	22.19	21.71	22.03	35,817	+0.04(+0.18%)
Jan 30, 2014	22.21	22.23	21.98	21.99	11,663	-0.03(-0.14%)
Jan 29, 2014	22.07	22.58	21.76	22.02	17,312	-0.18(-0.80%)
Jan 28, 2014	22.18	22.45	21.82	22.20	32,810	+0.01(+0.04%)
Jan 27, 2014	22.19	22.79	22.10	22.19	28,925	+0.09(+0.42%)
Jan 24, 2014	22.05	22.19	21.48	22.10	24,110	-0.14(-0.65%)
Jan 23, 2014	22.49	22.49	21.85	22.24	17,288	-0.31(-1.36%)
Jan 22, 2014	22.32	22.87	22.32	22.55	17,274	+0.21(+0.95%)
Jan 21, 2014	22.26	22.57	21.68	22.34	33,670	+0.18(+0.81%)
Jan 17, 2014	22.07	22.16	22.16	22.16	34,588	+0.09(+0.39%)
Jan 16, 2014	21.66	22.10	21.57	22.07	17,188	+0.40(+1.84%)
Jan 15, 2014	21.34	21.79	21.08	21.68	20,589	+0.34(+1.59%)
Jan 14, 2014	20.40	21.34	20.32	21.34	60,185	+1.14(+5.64%)
Jan 13, 2014	20.41	20.60	20.09	20.20	40,503	-0.21(-1.04%)
Jan 10, 2014	20.44	21.09	20.19	20.41	10,271	+0.05(+0.25%)
Jan 09, 2014	20.83	21.26	20.13	20.36	11,322	-0.29(-1.40%)
Jan 08, 2014	20.75	20.86	20.61	20.65	12,449	-0.23(-1.10%)
Jan 07, 2014	21.17	21.17	20.46	20.88	22,154	-0.13(-0.61%)
Jan 06, 2014	21.43	21.45	20.83	21.00	11,925	-0.42(-1.94%)
Jan 03, 2014	20.77	21.52	20.44	21.42	37,878	+0.69(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.