Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.10	26.34	25.44	26.10	453,036	+0.11(+0.42%)
Mar 28, 2014	25.62	26.33	25.57	25.99	328,953	+0.39(+1.52%)
Mar 27, 2014	25.76	25.79	25.07	25.60	464,348	-0.20(-0.78%)
Mar 26, 2014	26.19	26.19	25.71	25.80	457,645	-0.38(-1.45%)
Mar 25, 2014	26.54	26.54	25.84	26.18	313,844	-0.21(-0.80%)
Mar 24, 2014	26.53	26.70	25.89	26.39	529,970	-0.11(-0.42%)
Mar 21, 2014	27.46	27.46	26.50	26.50	338,241	-0.94(-3.43%)
Mar 20, 2014	26.79	27.50	26.61	27.44	398,246	+0.41(+1.52%)
Mar 19, 2014	26.75	27.44	26.74	27.03	668,875	+0.65(+2.46%)
Mar 18, 2014	27.03	27.03	25.71	26.38	812,360	-0.52(-1.93%)
Mar 17, 2014	27.11	27.45	26.82	26.90	262,466	-0.32(-1.18%)
Mar 14, 2014	27.86	28.35	26.91	27.22	610,570	-0.78(-2.79%)
Mar 13, 2014	28.35	28.57	27.84	28.00	203,846	-0.38(-1.34%)
Mar 12, 2014	28.08	28.70	28.05	28.38	292,432	-0.27(-0.94%)
Mar 11, 2014	28.94	29.02	28.44	28.65	179,082	-0.31(-1.07%)
Mar 10, 2014	29.36	29.36	28.69	28.96	208,092	-0.33(-1.13%)
Mar 07, 2014	29.95	29.99	29.26	29.29	190,873	-0.58(-1.94%)
Mar 06, 2014	29.86	29.98	29.71	29.87	330,441	+0.02(+0.07%)
Mar 05, 2014	29.56	29.89	29.38	29.85	579,987	+0.22(+0.74%)
Mar 04, 2014	29.47	29.93	29.36	29.63	139,938	+0.44(+1.51%)
Mar 03, 2014	28.78	29.60	28.78	29.19	340,992	-0.18(-0.61%)
Feb 28, 2014	29.15	29.64	29.08	29.37	255,707	+0.19(+0.65%)
Feb 27, 2014	28.63	29.26	28.63	29.18	310,401	+0.47(+1.64%)
Feb 26, 2014	28.22	29.14	28.22	28.71	401,125	+0.40(+1.41%)
Feb 25, 2014	29.24	29.49	28.10	28.31	565,500	-1.03(-3.51%)
Feb 24, 2014	29.70	29.75	29.16	29.34	313,947	-0.41(-1.38%)
Feb 21, 2014	29.75	29.85	29.65	29.75	318,887	+0.03(+0.10%)
Feb 20, 2014	29.75	29.84	29.52	29.72	361,379	+0.02(+0.07%)
Feb 19, 2014	29.81	29.91	29.61	29.70	242,728	-0.11(-0.37%)
Feb 18, 2014	29.84	29.96	29.61	29.81	451,928	+0.14(+0.47%)
Feb 14, 2014		29.67	29.67	29.67	0	-0.19(-0.64%)
Feb 13, 2014	29.52	30.02	29.52	29.86	343,432	+0.17(+0.57%)
Feb 12, 2014	29.98	30.01	29.51	29.69	414,051	-0.12(-0.40%)
Feb 11, 2014	29.83	29.89	29.36	29.81	374,899	+0.13(+0.44%)
Feb 10, 2014	28.94	29.77	28.90	29.68	448,869	+0.85(+2.95%)
Feb 07, 2014	28.86	28.99	28.52	28.83	357,237	-0.11(-0.38%)
Feb 06, 2014	28.29	29.34	27.97	28.94	633,706	+1.11(+3.99%)
Feb 05, 2014	28.16	28.16	27.29	27.83	625,910	-0.17(-0.61%)
Feb 04, 2014	27.89	28.33	27.78	28.00	443,741	+0.10(+0.36%)
Feb 03, 2014	28.68	28.68	27.39	27.90	476,460	-0.77(-2.69%)
Jan 31, 2014	28.70	28.80	28.34	28.67	538,670	-0.07(-0.24%)
Jan 30, 2014	28.10	28.83	28.06	28.74	367,172	+0.76(+2.72%)
Jan 29, 2014	27.66	28.43	27.66	27.98	387,660	+0.05(+0.18%)
Jan 28, 2014	27.92	28.18	27.75	27.93	184,068	-0.09(-0.32%)
Jan 27, 2014	28.00	28.27	27.68	28.02	356,371	-0.18(-0.64%)
Jan 24, 2014	28.65	28.65	27.60	28.20	457,852	-0.57(-1.98%)
Jan 23, 2014	28.49	28.82	28.35	28.77	512,544	+0.16(+0.56%)
Jan 22, 2014	28.85	28.85	28.44	28.61	252,621	-0.20(-0.69%)
Jan 21, 2014	28.37	28.88	28.36	28.81	381,509	+0.39(+1.37%)
Jan 20, 2014	28.30	28.63	28.25	28.42	253,639	+0.28(+1.00%)
Jan 17, 2014	28.38	28.46	27.92	28.14	510,546	-0.16(-0.57%)
Jan 16, 2014	27.45	28.32	27.29	28.30	355,211	+0.96(+3.51%)
Jan 15, 2014	26.44	27.36	26.55	27.34	1,281,158	+0.90(+3.40%)
Jan 14, 2014	26.75	26.75	26.41	26.44	313,527	-0.26(-0.97%)
Jan 13, 2014	26.61	26.75	26.28	26.70	319,090	+0.03(+0.11%)
Jan 10, 2014	26.80	26.80	26.51	26.67	396,874	-0.20(-0.74%)
Jan 09, 2014	26.77	27.01	26.52	26.87	230,014	+0.23(+0.86%)
Jan 08, 2014	26.60	27.05	26.55	26.64	0	+0.05(+0.19%)
Jan 07, 2014	26.62	26.74	26.24	26.59	251,603	+0.04(+0.15%)
Jan 06, 2014	26.40	26.57	26.09	26.55	255,025	+0.20(+0.76%)
Jan 03, 2014	26.00	26.71	26.00	26.35	311,121	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.