Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.25	10.38	10.24	10.24	46,416	+0.01(+0.12%)
Mar 28, 2014	10.20	10.34	10.20	10.23	21,772	+0.03(+0.31%)
Mar 27, 2014	10.24	10.35	10.15	10.20	16,316	-0.01(-0.06%)
Mar 26, 2014	10.49	10.53	10.19	10.21	21,092	-0.18(-1.75%)
Mar 25, 2014	10.64	10.64	10.39	10.39	15,406	-0.14(-1.37%)
Mar 24, 2014	10.51	10.61	10.38	10.53	13,743	+0.08(+0.78%)
Mar 21, 2014	10.67	10.67	10.41	10.45	84,637	-0.16(-1.48%)
Mar 20, 2014	10.38	10.63	10.38	10.61	7,681	+0.19(+1.87%)
Mar 19, 2014	10.23	10.55	10.23	10.41	35,161	+0.14(+1.35%)
Mar 18, 2014	10.18	10.30	10.17	10.28	15,602	+0.03(+0.31%)
Mar 17, 2014	10.26	10.28	10.13	10.24	5,918	+0.03(+0.31%)
Mar 14, 2014	10.12	10.28	10.12	10.21	20,292	+0.08(+0.74%)
Mar 13, 2014	10.29	10.29	10.12	10.14	41,995	-0.03(-0.31%)
Mar 12, 2014	10.12	10.26	10.12	10.17	13,073	+0.03(+0.31%)
Mar 11, 2014	10.23	10.24	10.13	10.14	45,667	-0.12(-1.17%)
Mar 10, 2014	10.25	10.30	10.18	10.26	26,213	-0.05(-0.49%)
Mar 07, 2014	10.35	10.35	10.25	10.31	16,166	+0.01(+0.12%)
Mar 06, 2014	10.34	10.34	10.21	10.29	17,688	-0.05(-0.49%)
Mar 05, 2014	10.32	10.37	10.25	10.35	17,018	-0.02(-0.18%)
Mar 04, 2014	10.39	10.40	10.28	10.36	53,913	+0.11(+1.10%)
Mar 03, 2014	10.22	10.28	10.16	10.25	11,581	-0.04(-0.37%)
Feb 28, 2014	10.33	10.34	10.20	10.29	26,800	-0.01(-0.12%)
Feb 27, 2014	10.26	10.30	10.17	10.30	5,898	+0.02(+0.18%)
Feb 26, 2014	10.35	10.37	10.18	10.28	6,147	+0.03(+0.31%)
Feb 25, 2014	10.38	10.40	10.24	10.25	8,451	-0.13(-1.21%)
Feb 24, 2014	10.20	10.41	10.19	10.38	29,912	+0.11(+1.04%)
Feb 21, 2014	10.29	10.40	10.20	10.27	27,818	+0.04(+0.37%)
Feb 20, 2014	10.10	10.24	10.10	10.23	12,458	+0.16(+1.62%)
Feb 19, 2014	10.25	10.31	10.06	10.07	38,254	-0.15(-1.48%)
Feb 18, 2014	10.09	10.25	10.09	10.22	11,759	+0.10(+0.99%)
Feb 14, 2014	10.14	10.12	10.12	10.12	13,205	-0.09(-0.92%)
Feb 13, 2014	10.29	10.29	10.13	10.21	6,935	+0.09(+0.87%)
Feb 12, 2014	10.18	10.33	10.07	10.13	13,786	-0.09(-0.86%)
Feb 11, 2014	10.11	10.34	10.11	10.21	12,575	+0.14(+1.44%)
Feb 10, 2014	10.21	10.40	9.968	10.07	29,912	-0.21(-2.08%)
Feb 07, 2014	10.29	10.34	10.21	10.28	21,998	-0.01(-0.06%)
Feb 06, 2014	10.40	10.67	10.23	10.29	27,156	+0.04(+0.37%)
Feb 05, 2014	10.37	10.40	10.22	10.25	41,993	-0.16(-1.57%)
Feb 04, 2014	10.65	10.80	10.38	10.41	14,103	-0.03(-0.24%)
Feb 03, 2014	10.61	10.78	10.43	10.44	34,932	-0.24(-2.24%)
Jan 31, 2014	10.63	10.75	10.63	10.68	31,570	-0.06(-0.53%)
Jan 30, 2014	10.71	10.78	10.66	10.73	20,106	+0.06(+0.53%)
Jan 29, 2014	10.65	10.68	10.59	10.68	27,164	-0.01(-0.06%)
Jan 28, 2014	10.68	10.73	10.65	10.68	29,842	+0.02(+0.18%)
Jan 27, 2014	10.75	10.78	10.62	10.67	19,255	-0.03(-0.23%)
Jan 24, 2014	10.60	10.77	10.60	10.69	21,710	-0.01(-0.06%)
Jan 23, 2014	10.70	10.79	10.69	10.70	8,256	-0.08(-0.70%)
Jan 22, 2014	10.84	10.84	10.72	10.77	9,147	-0.04(-0.35%)
Jan 21, 2014	10.76	10.81	10.68	10.81	11,692	+0.04(+0.41%)
Jan 17, 2014	10.73	10.77	10.77	10.77	7,318	+0.05(+0.47%)
Jan 16, 2014	10.78	10.80	10.68	10.72	11,064	-0.08(-0.76%)
Jan 15, 2014	10.74	10.80	10.69	10.80	7,024	+0.06(+0.53%)
Jan 14, 2014	10.68	10.75	10.68	10.74	7,715	+0.06(+0.59%)
Jan 13, 2014	10.68	10.68	10.62	10.68	26,117	-0.01(-0.06%)
Jan 10, 2014	10.73	10.77	10.64	10.68	15,143	-0.01(-0.12%)
Jan 09, 2014	10.76	10.92	10.68	10.70	13,511	+0.00(+0.00%)
Jan 08, 2014	10.77	10.90	10.68	10.70	9,859	-0.05(-0.47%)
Jan 07, 2014	10.77	10.79	10.68	10.75	11,661	+0.06(+0.59%)
Jan 06, 2014	10.72	10.75	10.68	10.68	16,389	-0.08(-0.76%)
Jan 03, 2014	10.74	10.87	10.70	10.77	7,619	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.