Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.79	27.37	26.79	27.01	37,071	+0.33(+1.23%)
Mar 28, 2014	26.74	27.52	26.36	26.68	31,504	-0.08(-0.32%)
Mar 27, 2014	26.45	27.11	26.45	26.76	56,337	+0.24(+0.92%)
Mar 26, 2014	27.30	27.30	26.41	26.52	42,545	-0.49(-1.81%)
Mar 25, 2014	27.06	27.47	26.86	27.01	30,842	+0.17(+0.63%)
Mar 24, 2014	27.15	27.34	26.50	26.84	53,888	-0.33(-1.21%)
Mar 21, 2014	26.57	27.32	26.57	27.17	65,799	+0.79(+3.00%)
Mar 20, 2014	26.81	27.15	26.13	26.38	42,537	-0.39(-1.44%)
Mar 19, 2014	26.88	27.29	26.13	26.76	111,259	-0.23(-0.84%)
Mar 18, 2014	26.46	27.00	26.00	26.99	81,975	+0.62(+2.36%)
Mar 17, 2014	26.08	26.51	25.78	26.37	127,603	+0.64(+2.49%)
Mar 14, 2014	25.76	26.02	25.20	25.73	47,635	-0.20(-0.76%)
Mar 13, 2014	26.21	26.58	25.37	25.93	59,441	-0.37(-1.40%)
Mar 12, 2014	25.41	26.30	25.41	26.29	29,064	+0.78(+3.06%)
Mar 11, 2014	26.11	26.46	25.19	25.51	33,178	-0.65(-2.48%)
Mar 10, 2014	26.02	26.16	25.59	26.16	23,510	-0.06(-0.22%)
Mar 07, 2014	26.70	26.70	25.87	26.22	22,699	-0.26(-0.99%)
Mar 06, 2014	25.88	26.57	25.77	26.48	14,938	+0.75(+2.93%)
Mar 05, 2014	26.30	26.30	25.67	25.73	29,516	-0.56(-2.11%)
Mar 04, 2014	25.64	26.57	25.42	26.28	45,554	+1.04(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.