Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.300	2.310	2.200	2.260	555,316	-0.06(-2.59%)
Mar 28, 2014	2.300	2.350	2.240	2.320	524,702	+0.02(+0.87%)
Mar 27, 2014	2.280	2.331	2.220	2.300	351,039	+0.01(+0.44%)
Mar 26, 2014	2.340	2.360	2.230	2.290	779,060	-0.07(-2.97%)
Mar 25, 2014	2.350	2.480	2.280	2.360	1,478,205	+0.08(+3.51%)
Mar 24, 2014	2.370	2.370	2.150	2.280	835,319	-0.09(-3.80%)
Mar 21, 2014	2.410	2.480	2.280	2.370	1,113,720	-0.02(-0.84%)
Mar 20, 2014	2.250	2.495	2.210	2.390	2,834,566	+0.14(+6.22%)
Mar 19, 2014	2.200	2.290	2.120	2.250	1,132,138	+0.07(+3.21%)
Mar 18, 2014	2.130	2.200	2.100	2.180	490,653	+0.04(+1.87%)
Mar 17, 2014	2.190	2.200	2.110	2.140	417,710	-0.03(-1.38%)
Mar 14, 2014	2.150	2.170	2.110	2.170	442,200	+0.02(+0.93%)
Mar 13, 2014	2.080	2.190	2.060	2.150	861,878	+0.08(+3.86%)
Mar 12, 2014	2.020	2.090	2.000	2.070	360,655	+0.02(+0.98%)
Mar 11, 2014	2.060	2.100	2.000	2.050	445,241	-0.02(-0.97%)
Mar 10, 2014	2.100	2.140	2.050	2.070	665,422	-0.10(-4.61%)
Mar 07, 2014	2.100	2.170	1.970	2.170	812,790	+0.10(+4.83%)
Mar 06, 2014	2.100	2.120	2.040	2.070	741,244	-0.03(-1.43%)
Mar 05, 2014	2.170	2.170	2.090	2.100	534,496	-0.06(-2.78%)
Mar 04, 2014	2.240	2.240	2.140	2.160	545,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.