Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.87	16.04	15.81	15.88	53,492	-0.16(-1.00%)
Mar 30, 2015	16.00	16.05	15.82	16.04	216,768	+0.13(+0.82%)
Mar 27, 2015	16.36	16.36	15.91	15.91	168,068	-0.62(-3.75%)
Mar 26, 2015	16.43	16.62	16.32	16.53	47,526	+0.51(+3.18%)
Mar 25, 2015	16.05	16.20	15.90	16.02	29,096	+0.12(+0.75%)
Mar 24, 2015	16.03	16.05	15.88	15.90	37,146	-0.09(-0.56%)
Mar 23, 2015	15.97	16.04	15.83	15.99	14,945	+0.06(+0.38%)
Mar 20, 2015	15.96	16.00	15.87	15.93	31,068	+0.17(+1.08%)
Mar 19, 2015	15.74	15.89	15.63	15.76	35,871	-0.55(-3.37%)
Mar 18, 2015	15.44	16.35	15.43	16.31	66,758	+0.78(+5.02%)
Mar 17, 2015	15.54	15.62	15.45	15.53	26,645	-0.15(-0.96%)
Mar 16, 2015	15.65	15.72	15.35	15.68	40,337	-0.09(-0.57%)
Mar 13, 2015	16.15	16.15	15.77	15.77	78,640	-0.55(-3.37%)
Mar 12, 2015	16.63	16.64	16.18	16.32	88,849	-0.17(-1.03%)
Mar 11, 2015	16.36	16.54	16.21	16.49	42,690	+0.18(+1.10%)
Mar 10, 2015	16.42	16.44	16.22	16.31	44,269	-0.36(-2.16%)
Mar 09, 2015	16.82	16.95	16.63	16.67	80,258	-0.26(-1.54%)
Mar 06, 2015	17.09	17.12	16.86	16.93	46,311	-0.21(-1.23%)
Mar 05, 2015	17.22	17.24	17.05	17.14	37,401	-0.04(-0.23%)
Mar 04, 2015	17.28	17.37	17.00	17.18	38,081	-0.19(-1.09%)
Mar 03, 2015	17.32	17.34	17.18	17.37	562,448	+0.29(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.