Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.59	56.59	55.86	55.88	858,611	-0.66(-1.17%)
Mar 30, 2015	56.23	56.78	56.09	56.54	1,189,627	+0.63(+1.12%)
Mar 27, 2015	55.79	56.46	55.54	55.92	1,181,903	-0.15(-0.27%)
Mar 26, 2015	55.66	56.49	55.65	56.07	1,853,318	+0.17(+0.30%)
Mar 25, 2015	57.44	57.59	55.75	55.90	1,840,571	-1.53(-2.67%)
Mar 24, 2015	56.91	58.27	56.91	57.43	2,385,075	+0.69(+1.21%)
Mar 23, 2015	56.31	57.43	56.27	56.74	1,954,064	+0.31(+0.54%)
Mar 20, 2015	56.20	56.97	56.09	56.43	1,947,112	+0.72(+1.28%)
Mar 19, 2015	56.51	57.02	55.71	55.72	1,602,137	-0.83(-1.47%)
Mar 18, 2015	55.67	56.82	55.27	56.55	2,252,574	+0.71(+1.27%)
Mar 17, 2015	55.45	56.12	55.21	55.84	1,981,703	+0.27(+0.48%)
Mar 16, 2015	55.30	55.79	54.74	55.58	2,050,263	+0.28(+0.51%)
Mar 13, 2015	55.22	55.81	54.77	55.30	1,319,034	-0.10(-0.18%)
Mar 12, 2015	55.02	55.67	54.99	55.40	1,523,480	+0.20(+0.36%)
Mar 11, 2015	56.58	56.81	55.02	55.20	2,667,244	-1.42(-2.50%)
Mar 10, 2015	57.67	58.08	56.45	56.62	2,558,086	-1.15(-1.99%)
Mar 09, 2015	58.55	58.80	57.70	57.77	1,848,497	-0.28(-0.48%)
Mar 06, 2015	58.89	59.14	57.44	58.05	2,545,069	-0.95(-1.62%)
Mar 05, 2015	58.62	59.19	58.17	59.00	2,234,510	+0.35(+0.59%)
Mar 04, 2015	58.50	58.58	57.92	58.66	2,342,544	+0.07(+0.13%)
Mar 03, 2015	58.72	59.01	58.01	58.58	1,667,277	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.