Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.38	57.42	57.30	57.30	16,700	-0.81(-1.39%)
Mar 30, 2015	57.88	58.23	57.88	58.11	3,683	+0.08(+0.14%)
Mar 27, 2015	57.38	58.05	57.38	58.03	7,963	+1.21(+2.13%)
Mar 26, 2015	56.71	57.04	56.71	56.82	1,686	-0.86(-1.49%)
Mar 25, 2015	58.81	58.81	57.53	57.68	3,449	-1.29(-2.19%)
Mar 24, 2015	58.87	59.08	58.87	58.97	2,239	-0.03(-0.05%)
Mar 23, 2015	58.84	59.00	58.70	59.00	5,581	+0.30(+0.51%)
Mar 20, 2015	58.30	58.80	58.30	58.70	2,242	+1.69(+2.96%)
Mar 19, 2015	56.71	57.08	56.69	57.01	4,455	-1.02(-1.75%)
Mar 18, 2015	57.02	58.28	57.01	58.02	4,915	+1.00(+1.76%)
Mar 17, 2015	57.07	57.08	56.70	57.02	41,261	-0.48(-0.83%)
Mar 16, 2015	57.36	57.72	57.36	57.50	6,211	+1.12(+2.00%)
Mar 13, 2015	56.31	56.55	56.25	56.38	11,110	-0.38(-0.68%)
Mar 12, 2015	56.79	56.91	56.53	56.76	165,506	+0.77(+1.38%)
Mar 11, 2015	56.48	56.48	55.99	55.99	1,942	-0.12(-0.22%)
Mar 10, 2015	55.94	56.30	55.94	56.12	3,628	-0.64(-1.13%)
Mar 09, 2015	56.79	56.79	56.76	56.76	1,433	-0.14(-0.25%)
Mar 06, 2015	57.37	57.37	56.77	56.90	2,289	-1.93(-3.28%)
Mar 05, 2015	59.03	59.03	58.71	58.83	5,788	+1.08(+1.87%)
Mar 04, 2015	57.86	57.86	57.66	57.75	4,409	+0.06(+0.10%)
Mar 03, 2015	58.38	58.38	58.38	57.69	3,533	-0.65(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.