Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1500	0.1550	0.1300	0.1450	70,902	+0.00(+0.00%)
Mar 30, 2015	0.1600	0.1650	0.1300	0.1450	148,726	-0.01(-3.33%)
Mar 27, 2015	0.1600	0.1600	0.1500	0.1500	42,975	+0.00(+0.00%)
Mar 26, 2015	0.1600	0.1650	0.1450	0.1500	39,742	-0.01(-6.25%)
Mar 25, 2015	0.1650	0.1700	0.1550	0.1600	10,600	-0.01(-3.03%)
Mar 24, 2015	0.1600	0.1700	0.1600	0.1650	98,429	+0.01(+6.45%)
Mar 23, 2015	0.1600	0.1650	0.1550	0.1550	23,642	-0.01(-3.13%)
Mar 20, 2015	0.1300	0.1650	0.1300	0.1600	78,042	+0.03(+23.08%)
Mar 19, 2015	0.1250	0.1350	0.1200	0.1300	141,328	+0.00(+0.00%)
Mar 18, 2015	0.1300	0.1450	0.1250	0.1300	72,625	+0.00(+0.00%)
Mar 17, 2015	0.1400	0.1400	0.1300	0.1300	106,781	-0.01(-3.70%)
Mar 16, 2015	0.1500	0.1500	0.1350	0.1350	109,104	-0.01(-3.57%)
Mar 13, 2015	0.1500	0.1500	0.1400	0.1400	31,375	-0.01(-6.67%)
Mar 12, 2015	0.1550	0.1600	0.1500	0.1500	14,208	-0.01(-6.25%)
Mar 11, 2015	0.1600	0.1600	0.1500	0.1600	101,899	-0.01(-3.03%)
Mar 10, 2015	0.1600	0.1650	0.1550	0.1650	53,667	+0.01(+6.45%)
Mar 09, 2015	0.1700	0.1700	0.1550	0.1550	83,473	-0.01(-3.13%)
Mar 06, 2015	0.1600	0.1600	0.1500	0.1600	63,052	+0.00(+0.00%)
Mar 05, 2015	0.1650	0.1650	0.1550	0.1600	95,469	+0.00(+0.00%)
Mar 04, 2015		0.1650	0.1650	0.1600	51,250	-0.01(-3.03%)
Mar 03, 2015	0.1750	0.1750	0.1650	0.1650	139,055	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.