Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.01	40.43	39.86	40.16	126,789	-0.15(-0.38%)
Mar 30, 2015	40.00	40.48	39.92	40.31	60,620	+0.43(+1.07%)
Mar 27, 2015	40.00	40.02	39.41	39.89	78,595	-0.24(-0.60%)
Mar 26, 2015	40.65	40.91	40.05	40.13	55,325	-0.02(-0.04%)
Mar 25, 2015	39.86	40.51	39.72	40.14	318,574	+0.66(+1.67%)
Mar 24, 2015	39.60	39.69	39.18	39.48	59,014	+0.00(+0.00%)
Mar 23, 2015	39.48	40.20	39.48	39.48	74,683	+0.00(+0.00%)
Mar 20, 2015	39.26	39.63	39.09	39.48	52,701	+0.83(+2.15%)
Mar 19, 2015	38.62	39.02	38.45	38.65	65,570	-0.65(-1.64%)
Mar 18, 2015	37.87	39.48	37.58	39.30	126,936	+1.20(+3.14%)
Mar 17, 2015	38.05	38.27	37.79	38.10	118,373	-0.27(-0.71%)
Mar 16, 2015	37.94	38.43	37.55	38.37	118,635	+0.11(+0.29%)
Mar 13, 2015	38.57	38.60	37.98	38.26	251,508	-0.70(-1.79%)
Mar 12, 2015	39.37	39.49	38.89	38.96	58,190	-0.31(-0.78%)
Mar 11, 2015	39.13	39.41	38.78	39.26	100,064	+0.13(+0.33%)
Mar 10, 2015	39.24	39.74	39.10	39.13	182,480	-0.76(-1.92%)
Mar 09, 2015	40.34	40.66	39.87	39.90	155,064	-0.58(-1.43%)
Mar 06, 2015	41.00	41.37	40.37	40.48	232,925	-0.94(-2.28%)
Mar 05, 2015	41.23	41.47	40.91	41.42	178,583	-0.08(-0.18%)
Mar 04, 2015	41.45	41.61	40.82	41.50	185,928	+0.05(+0.12%)
Mar 03, 2015	41.24	41.73	41.04	41.44	127,071	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.