Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.62	25.70	25.51	25.51	498,017	-0.23(-0.89%)
Mar 30, 2015	25.62	25.75	25.61	25.74	1,809,061	+0.30(+1.19%)
Mar 27, 2015	25.36	25.51	25.26	25.44	487,411	+0.06(+0.22%)
Mar 26, 2015	25.22	25.49	25.10	25.38	1,575,663	+0.02(+0.09%)
Mar 25, 2015	26.17	26.17	25.36	25.36	977,752	-0.80(-3.06%)
Mar 24, 2015	26.25	26.35	26.16	26.16	452,321	-0.08(-0.30%)
Mar 23, 2015	26.26	26.36	26.24	26.24	455,265	+0.03(+0.11%)
Mar 20, 2015	26.21	26.36	26.21	26.21	450,012	+0.15(+0.58%)
Mar 19, 2015	26.11	26.19	26.06	26.06	647,807	-0.05(-0.19%)
Mar 18, 2015	25.75	26.22	25.67	26.11	977,499	+0.31(+1.21%)
Mar 17, 2015	25.72	25.84	25.64	25.80	610,083	+0.07(+0.28%)
Mar 16, 2015	25.53	25.74	25.50	25.73	1,783,402	+0.30(+1.18%)
Mar 13, 2015	25.52	25.59	25.27	25.42	603,603	-0.12(-0.48%)
Mar 12, 2015	25.37	25.56	25.31	25.55	797,817	+0.10(+0.38%)
Mar 11, 2015	25.67	25.70	25.42	25.45	489,033	-0.15(-0.57%)
Mar 10, 2015	25.98	25.99	25.60	25.60	766,588	-0.54(-2.05%)
Mar 09, 2015	26.07	26.26	26.02	26.13	1,485,951	+0.12(+0.45%)
Mar 06, 2015	26.31	26.37	25.97	26.02	2,715,273	-0.28(-1.08%)
Mar 05, 2015	26.39	26.41	26.22	26.30	734,355	-0.05(-0.20%)
Mar 04, 2015	26.38	26.39	26.21	26.35	1,079,118	-0.10(-0.38%)
Mar 03, 2015	26.59	26.60	26.36	26.45	2,485,660	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.